Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BatCat Historical Data

BatCat Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 PM $0.000079
-3.90%
$79,045 $4,930
Aug 8, 4 PM $0.0000824
-3.76%
$82,398 $4,964
Aug 8, 3 PM $0.0000857
-5.77%
$85,737 $5,180
Aug 8, 2 PM $0.0000906
-4.34%
$90,566 $5,030
Aug 8, 1 PM $0.0000917
+28.21%
$91,711 $4,580
Aug 8, 12 PM $0.0000715
-0.50%
$71,501 $2,390
Aug 8, 11 AM $0.0000718
+1.82%
$71,795 $2,366
Aug 8, 10 AM $0.0000714
+0.00%
$71,379 $2,648
Aug 8, 9 AM $0.0000727
+0.00%
$72,712 $2,710
Aug 8, 7 AM $0.0000718
+3.53%
$71,808 $3,004
Aug 8, 6 AM $0.0000697
-1.09%
$69,685 $2,949
Aug 8, 5 AM $0.0000705
-1.94%
$70,531 $3,149
Aug 8, 3 AM $0.0000715
+0.56%
$71,544 $3,097
Aug 8, 2 AM $0.000071
-2.85%
$70,982 $3,055
Aug 8, 1 AM $0.000073
-0.03%
$73,022 $3,001
Aug 8, 12 AM $0.000073
-1.14%
$72,966 $3,262
Aug 7, 11 PM $0.0000738
-0.12%
$73,762 $3,331
Aug 7, 10 PM $0.0000748
-0.13%
$74,783 $3,529
Aug 7, 9 PM $0.0000752
+0.00%
$75,171 $4,721
Aug 7, 8 PM $0.0000753
+0.85%
$75,311 $4,743
Aug 7, 7 PM $0.0000745
-0.92%
$74,536 $4,852
Aug 7, 6 PM $0.0000749
-2.13%
$74,942 $5,242
Aug 7, 5 PM $0.0000768
+0.00%
$76,760 $5,450
Aug 7, 4 PM $0.0000768
-4.42%
$76,820 $5,401
Aug 7, 3 PM $0.0000804
+0.00%
$80,367 $5,795
Aug 7, 2 PM $0.0000818
-3.09%
$81,825 $5,862
Aug 7, 1 PM $0.0000844
+3.61%
$84,440 $5,836
Aug 7, 12 PM $0.0000816
-0.11%
$81,574 $5,954
Aug 7, 11 AM $0.0000811
+2.73%
$81,063 $6,437
Aug 7, 10 AM $0.0000805
+5.11%
$80,507 $6,950
Aug 7, 9 AM $0.0000744
+0.75%
$74,443 $6,669
Aug 7, 7 AM $0.0000712
+0.27%
$71,242 $6,436
Aug 7, 6 AM $0.0000792
+0.00%
$79,164 $1
Aug 7, 5 AM $0.0000765
-0.37%
$76,523 $7,257
Aug 7, 4 AM $0.0000775
+0.00%
$77,518 $7,309
Aug 7, 3 AM $0.0000764
+0.00%
$76,442 $7,243
Aug 7, 2 AM $0.0000758
-0.80%
$75,816 $7,372
Aug 7, 1 AM $0.0000759
-0.05%
$75,900 $7,340
Aug 7, 12 AM $0.0000768
-3.49%
$76,767 $7,330
Aug 6, 11 PM $0.0000743
-1.21%
$74,346 $6,742
Aug 6, 10 PM $0.0000761
+1.41%
$76,072 $6,826
Aug 6, 9 PM $0.0000757
+0.00%
$75,677 $5,495
Aug 6, 8 PM $0.0000761
-1.14%
$76,086 $5,522
Aug 6, 7 PM $0.0000756
-3.32%
$75,633 $5,098
Aug 6, 6 PM $0.0000785
+0.06%
$78,463 $5,187
Aug 6, 5 PM $0.0000762
-0.32%
$76,175 $5,181
Aug 6, 4 PM $0.0000765
-1.67%
$76,518 $5,038
Aug 6, 3 PM $0.0000779
-1.31%
$77,864 $5,045
Aug 6, 2 PM $0.0000792
-0.33%
$79,220 $4,921
Aug 6, 1 PM $0.0000795
-3.39%
$79,522 $4,996