Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BatCat Historical Data

BatCat Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 PM $0.0000795
-3.39%
$79,522 $4,996
Aug 6, 12 PM $0.0000811
-0.39%
$81,144 $4,795
Aug 6, 11 AM $0.0000816
-0.04%
$81,647 $4,672
Aug 6, 10 AM $0.000082
-1.95%
$82,030 $3,612
Aug 6, 9 AM $0.0000842
+1.34%
$84,203 $2,796
Aug 6, 8 AM $0.0000834
-1.38%
$83,441 $2,670
Aug 6, 7 AM $0.000094
-0.02%
$94,006 $2,211
Aug 6, 6 AM $0.0000949
-3.27%
$94,925 $2,176
Aug 6, 4 AM $0.0000981
-2.49%
$98,130 $2,011
Aug 6, 3 AM $0.000101
-1.52%
$100,635 $1,899
Aug 6, 2 AM $0.000102
-0.19%
$102,360 $1,923
Aug 6, 1 AM $0.000103
-0.57%
$102,773 $1,982
Aug 5, 10 PM $0.000102
+0.00%
$101,711 $2,837
Aug 5, 9 PM $0.000101
-4.03%
$100,774 $2,783
Aug 5, 7 PM $0.000101
-0.41%
$100,842 $2,790
Aug 5, 6 PM $0.000102
-1.90%
$102,316 $2,740
Aug 5, 5 PM $0.000108
+1.37%
$107,714 $3,623
Aug 5, 4 PM $0.000106
-1.11%
$106,242 $3,471
Aug 5, 3 PM $0.000107
-1.88%
$107,182 $3,861
Aug 5, 2 PM $0.000111
-0.70%
$110,616 $3,935
Aug 5, 1 PM $0.000112
+10.84%
$112,039 $4,037
Aug 5, 12 PM $0.000102
+0.56%
$101,942 $4,744
Aug 5, 8 AM $0.0000965
-0.15%
$96,498 $6,182
Aug 5, 7 AM $0.000096
+0.94%
$96,046 $6,837
Aug 5, 6 AM $0.000094
+0.00%
$93,992 $7,314
Aug 5, 4 AM $0.0000937
+0.00%
$93,737 $9,084
Aug 5, 3 AM $0.0000951
+0.00%
$95,144 $9,239
Aug 5, 2 AM $0.0000964
+0.00%
$96,365 $9,616
Aug 5, 1 AM $0.000101
+10.02%
$101,072 $9,768
Aug 5, 12 AM $0.0000921
+0.00%
$92,052 $8,462
Aug 4, 11 PM $0.0000924
-1.42%
$92,441 $8,529
Aug 4, 10 PM $0.0000939
+0.00%
$93,864 $8,936
Aug 4, 9 PM $0.0000939
-0.34%
$93,916 $9,048
Aug 4, 8 PM $0.0000941
+0.00%
$94,115 $9,421
Aug 4, 7 PM $0.0000943
+0.02%
$94,266 $9,516
Aug 4, 6 PM $0.0000928
-11.78%
$92,797 $10,364
Aug 4, 5 PM $0.000105
+1.02%
$104,519 $12,046
Aug 4, 4 PM $0.000103
+1.27%
$103,122 $12,169
Aug 4, 3 PM $0.000102
-1.53%
$101,899 $11,680
Aug 4, 2 PM $0.000104
-2.31%
$103,593 $12,087
Aug 4, 1 PM $0.000106
-11.83%
$106,435 $14,011
Aug 4, 12 PM $0.000121
+2.56%
$121,386 $15,587
Aug 4, 11 AM $0.000118
+13.82%
$118,218 $14,926
Aug 4, 10 AM $0.000103
+10.27%
$103,467 $12,238
Aug 4, 9 AM $0.0000939
-0.85%
$93,940 $10,415
Aug 4, 8 AM $0.0000949
+2.07%
$94,872 $10,654
Aug 4, 7 AM $0.000095
-9.20%
$94,987 $10,446
Aug 4, 6 AM $0.000105
-1.32%
$104,692 $11,847
Aug 4, 5 AM $0.000107
+8.74%
$107,176 $12,166
Aug 4, 4 AM $0.0000988
+9.45%
$98,760 $9,416