Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BatCat Historical Data

BatCat Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 AM $0.0000988
+9.45%
$98,760 $9,416
Aug 4, 3 AM $0.0000902
+6.81%
$90,153 $8,780
Aug 4, 2 AM $0.0000845
+10.63%
$84,533 $8,042
Aug 4, 1 AM $0.0000764
+1.85%
$76,374 $7,250
Aug 4, 12 AM $0.0000755
-1.12%
$75,518 $7,106
Aug 3, 11 PM $0.0000765
-2.45%
$76,469 $7,203
Aug 3, 10 PM $0.0000787
-1.40%
$78,668 $7,153
Aug 3, 9 PM $0.0000802
-1.83%
$80,226 $7,279
Aug 3, 8 PM $0.0000818
-4.04%
$81,801 $7,268
Aug 3, 7 PM $0.000086
-6.02%
$86,027 $7,387
Aug 3, 6 PM $0.0000917
-4.27%
$91,740 $7,119
Aug 3, 5 PM $0.0000958
-2.02%
$95,830 $6,248
Aug 3, 4 PM $0.0000978
+2.09%
$97,799 $6,167
Aug 3, 3 PM $0.0000935
-3.41%
$93,477 $6,145
Aug 3, 2 PM $0.0000966
-0.35%
$96,580 $6,210
Aug 3, 1 PM $0.0000969
-3.51%
$96,929 $4,751
Aug 3, 12 PM $0.0001
+11.24%
$100,452 $4,312
Aug 3, 11 AM $0.0000903
-0.03%
$90,303 $4,465
Aug 3, 10 AM $0.0000904
-0.11%
$90,383 $4,553
Aug 3, 9 AM $0.0000878
-1.10%
$87,776 $4,621
Aug 3, 8 AM $0.0000888
+0.70%
$88,758 $4,480
Aug 3, 7 AM $0.0000872
+20.54%
$87,172 $5,716
Aug 3, 6 AM $0.0000732
-1.50%
$73,203 $3,973
Aug 3, 5 AM $0.0000722
-0.25%
$72,150 $3,696
Aug 3, 4 AM $0.0000722
+0.00%
$72,219 $3,657
Aug 3, 3 AM $0.0000739
-2.64%
$73,881 $3,773
Aug 3, 2 AM $0.0000758
+0.00%
$75,822 $3,817
Aug 3, 12 AM $0.0000758
-0.24%
$75,776 $3,878
Aug 2, 11 PM $0.0000764
+0.00%
$76,434 $3,878
Aug 2, 10 PM $0.0000769
+0.11%
$76,927 $3,981
Aug 2, 9 PM $0.0000767
-0.16%
$76,737 $3,951
Aug 2, 8 PM $0.0000768
+0.10%
$76,780 $4,414
Aug 2, 7 PM $0.0000766
+0.06%
$76,589 $4,744
Aug 2, 6 PM $0.0000765
-2.31%
$76,541 $4,843
Aug 2, 5 PM $0.0000784
-0.45%
$78,401 $4,916
Aug 2, 4 PM $0.0000819
+2.16%
$81,938 $4,829
Aug 2, 3 PM $0.0000785
-0.81%
$78,547 $4,426
Aug 2, 2 PM $0.0000792
+1.73%
$79,201 $4,858
Aug 2, 1 PM $0.0000756
-1.18%
$75,601 $4,486
Aug 2, 12 PM $0.0000766
-8.61%
$76,629 $4,396
Aug 2, 11 AM $0.0000809
-0.87%
$80,927 $3,827
Aug 2, 10 AM $0.0000828
+0.10%
$82,777 $4,155
Aug 2, 9 AM $0.0000826
+0.27%
$82,611 $4,030
Aug 2, 8 AM $0.0000857
-8.13%
$85,714 $3,996
Aug 2, 7 AM $0.0000934
-0.29%
$93,355 $3,465
Aug 2, 6 AM $0.0000937
-0.03%
$93,721 $3,451
Aug 2, 5 AM $0.0000948
+1.52%
$94,768 $3,445
Aug 2, 4 AM $0.0000933
-0.21%
$93,272 $3,290
Aug 2, 3 AM $0.0000934
-1.46%
$93,425 $3,266
Aug 2, 2 AM $0.0000931
+2.60%
$93,075 $3,136