Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BatCat Historical Data

BatCat Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 AM $0.0000908
+0.46%
$90,803 $2,969
Aug 2, 12 AM $0.000088
+0.13%
$87,991 $2,964
Aug 1, 11 PM $0.0000878
+10.23%
$87,806 $2,973
Aug 1, 10 PM $0.0000796
+0.84%
$79,552 $2,625
Aug 1, 9 PM $0.0000785
-6.85%
$78,522 $2,666
Aug 1, 8 PM $0.0000791
-1.63%
$79,107 $2,575
Aug 1, 7 PM $0.0000805
-2.55%
$80,451 $2,455
Aug 1, 6 PM $0.0000827
-0.96%
$82,699 $2,338
Aug 1, 5 PM $0.0000836
-2.77%
$83,619 $2,633
Aug 1, 3 PM $0.0000856
-8.00%
$85,550 $2,800
Aug 1, 2 PM $0.000093
+0.00%
$93,004 $2,675
Aug 1, 1 PM $0.0000923
+0.00%
$92,313 $2,737
Aug 1, 12 PM $0.0000923
+0.00%
$92,313 $2,737
Aug 1, 11 AM $0.0000859
-2.99%
$85,870 $2,520
Aug 1, 10 AM $0.0000879
-0.31%
$87,935 $2,183
Aug 1, 9 AM $0.0000881
+0.34%
$88,129 $2,320
Aug 1, 8 AM $0.0000867
+4.81%
$86,689 $2,273
Aug 1, 7 AM $0.0000832
-0.19%
$83,186 $1,847
Aug 1, 6 AM $0.0000828
-0.03%
$82,773 $1,816
Aug 1, 12 AM $0.0000823
-0.60%
$82,265 $2,023
Jul 31, 10 PM $0.0000835
-1.94%
$83,474 $1,989
Jul 31, 9 PM $0.0000849
+7.24%
$84,939 $1,632
Jul 31, 8 PM $0.0000787
+1.07%
$78,716 $1,801
Jul 31, 6 PM $0.0000774
-0.20%
$77,409 $2,101
Jul 31, 5 PM $0.0000842
-0.16%
$84,201 $1,822
Jul 31, 4 PM $0.0000831
+0.00%
$83,109 $2,186
Jul 31, 3 PM $0.0000819
+0.00%
$81,917 $2,466
Jul 31, 2 PM $0.0000838
-0.92%
$83,808 $2,841
Jul 31, 1 PM $0.0000845
-1.56%
$84,479 $6,446
Jul 31, 11 AM $0.0000853
+0.00%
$85,345 $7,737
Jul 31, 9 AM $0.0000848
-3.16%
$84,831 $7,999
Jul 31, 8 AM $0.0000877
-0.43%
$87,735 $8,090
Jul 31, 6 AM $0.0000889
+0.00%
$88,916 $8,244
Jul 31, 5 AM $0.0000889
+8.59%
$88,891 $8,294
Jul 31, 4 AM $0.0000819
+0.00%
$81,862 $7,595
Jul 31, 3 AM $0.0000843
+0.00%
$84,319 $7,874
Jul 31, 2 AM $0.0000855
-1.17%
$85,475 $8,504
Jul 31, 12 AM $0.0000866
+0.00%
$86,590 $9,404
Jul 30, 11 PM $0.0000856
+0.00%
$85,632 $9,342
Jul 30, 10 PM $0.0000855
+0.06%
$85,467 $9,682
Jul 30, 9 PM $0.0000872
+0.00%
$87,242 $9,780
Jul 30, 8 PM $0.000083
-4.49%
$82,986 $9,146
Jul 30, 7 PM $0.000081
-1.04%
$80,993 $8,794
Jul 30, 6 PM $0.0000825
+0.00%
$82,450 $8,937
Jul 30, 5 PM $0.0000812
-2.55%
$81,171 $8,672
Jul 30, 4 PM $0.0000833
-5.29%
$83,334 $8,895
Jul 30, 3 PM $0.000088
+1.79%
$88,026 $9,013
Jul 30, 2 PM $0.0000866
-11.07%
$86,588 $8,781
Jul 30, 1 PM $0.0000974
-11.82%
$97,378 $5,536
Jul 30, 11 AM $0.00011
-0.32%
$110,038 $5,142