Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BatCat Historical Data

BatCat Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 PM $0.0000974
-11.82%
$97,378 $5,536
Jul 30, 11 AM $0.00011
-0.32%
$110,038 $5,142
Jul 30, 10 AM $0.000113
+1.89%
$112,901 $6,559
Jul 30, 9 AM $0.000111
-0.12%
$110,709 $6,492
Jul 30, 8 AM $0.00011
+4.82%
$110,135 $6,525
Jul 30, 7 AM $0.000106
-0.91%
$106,103 $6,199
Jul 30, 6 AM $0.000106
+0.00%
$105,706 $6,113
Jul 30, 5 AM $0.000106
+0.00%
$105,776 $6,117
Jul 30, 4 AM $0.000106
-3.37%
$106,239 $6,051
Jul 30, 3 AM $0.00011
-0.04%
$110,029 $6,270
Jul 30, 2 AM $0.000109
-11.70%
$108,761 $6,147
Jul 30, 1 AM $0.000123
+0.13%
$123,264 $5,043
Jul 30, 12 AM $0.000123
-1.42%
$122,895 $4,964
Jul 29, 11 PM $0.000125
-7.26%
$124,574 $5,037
Jul 29, 10 PM $0.000135
+0.00%
$135,343 $4,999
Jul 29, 9 PM $0.000134
+14.76%
$134,155 $5,088
Jul 29, 8 PM $0.000111
+0.00%
$111,118 $3,879
Jul 29, 7 PM $0.000112
+0.00%
$111,702 $4,001
Jul 29, 6 PM $0.000111
-1.04%
$110,750 $4,254
Jul 29, 5 PM $0.000112
+0.00%
$-- $6,013
Jul 29, 4 PM $0.000112
-1.20%
$111,714 $6,155
Jul 29, 3 PM $0.000114
-1.38%
$114,154 $7,043
Jul 29, 2 PM $0.000116
-4.04%
$115,962 $9,071
Jul 29, 1 PM $0.000121
+14.20%
$120,697 $11,336
Jul 29, 12 PM $0.000103
-1.51%
$103,060 $9,347
Jul 29, 11 AM $0.000105
-5.06%
$104,956 $9,466
Jul 29, 10 AM $0.000105
+4.20%
$105,215 $8,329
Jul 29, 9 AM $0.0001
+0.10%
$100,137 $7,632
Jul 29, 8 AM $0.0001
+0.02%
$100,434 $7,640
Jul 29, 7 AM $0.0001
+0.00%
$100,301 $9,474
Jul 29, 6 AM $0.0001
+0.49%
$100,281 $9,470
Jul 29, 5 AM $0.0000998
+0.40%
$99,834 $9,432
Jul 29, 4 AM $0.0000989
+0.00%
$98,868 $9,299
Jul 29, 3 AM $0.000101
-0.51%
$100,607 $9,393
Jul 29, 2 AM $0.000101
+0.00%
$101,045 $9,442
Jul 29, 12 AM $0.000102
-0.14%
$101,540 $10,090
Jul 28, 11 PM $0.000101
+0.97%
$101,372 $10,121
Jul 28, 10 PM $0.000101
+0.03%
$100,957 $9,979
Jul 28, 9 PM $0.000103
-0.49%
$103,375 $10,802
Jul 28, 8 PM $0.000104
-2.14%
$103,805 $11,950
Jul 28, 7 PM $0.000107
-2.40%
$106,590 $13,810
Jul 28, 6 PM $0.000109
+7.00%
$109,206 $14,071
Jul 28, 5 PM $0.000102
-6.73%
$102,049 $12,933
Jul 28, 4 PM $0.000109
+2.15%
$109,439 $12,885
Jul 28, 3 PM $0.000107
+0.68%
$107,143 $12,124
Jul 28, 2 PM $0.000106
+10.69%
$106,413 $11,897
Jul 28, 1 PM $0.0000965
+17.66%
$96,451 $11,393
Jul 28, 12 PM $0.0000818
-0.07%
$81,827 $9,217
Jul 28, 11 AM $0.0000819
-2.71%
$81,907 $9,202
Jul 28, 10 AM $0.0000845
-0.07%
$84,473 $9,321