Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BatCat Historical Data

BatCat Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 AM $0.0000846
+2.00%
$84,623 $9,406
Jul 28, 8 AM $0.0000835
-5.03%
$83,491 $9,254
Jul 28, 7 AM $0.0000878
-2.98%
$87,795 $9,406
Jul 28, 6 AM $0.0000876
+0.00%
$87,620 $8,105
Jul 28, 5 AM $0.0000875
+0.00%
$87,461 $8,307
Jul 28, 4 AM $0.0000871
-0.53%
$87,071 $8,558
Jul 28, 3 AM $0.0000878
-0.17%
$87,785 $8,963
Jul 28, 2 AM $0.0000878
-6.75%
$87,814 $9,541
Jul 28, 1 AM $0.0000944
+1.58%
$94,364 $9,829
Jul 28, 12 AM $0.000093
-0.83%
$93,011 $9,749
Jul 27, 11 PM $0.0000937
-0.93%
$93,707 $10,003
Jul 27, 10 PM $0.0000948
+3.34%
$94,823 $10,303
Jul 27, 9 PM $0.0000926
-4.67%
$92,602 $10,255
Jul 27, 8 PM $0.0000971
-4.36%
$97,143 $10,447
Jul 27, 7 PM $0.000101
+20.87%
$101,285 $10,240
Jul 27, 6 PM $0.0000838
-4.78%
$83,819 $8,025
Jul 27, 5 PM $0.00009
+2.08%
$90,020 $9,417
Jul 27, 4 PM $0.0000852
+2.14%
$85,165 $9,017
Jul 27, 3 PM $0.0000834
+1.05%
$83,386 $8,735
Jul 27, 2 PM $0.0000825
-4.90%
$82,511 $8,183
Jul 27, 1 PM $0.0000868
+1.35%
$86,760 $7,500
Jul 27, 12 PM $0.0000856
+1.63%
$85,606 $6,911
Jul 27, 11 AM $0.0000841
+0.13%
$84,049 $6,697
Jul 27, 10 AM $0.000084
+0.18%
$84,009 $6,715
Jul 27, 9 AM $0.0000839
-0.08%
$83,937 $6,672
Jul 27, 8 AM $0.000084
+0.14%
$83,966 $6,684
Jul 27, 7 AM $0.0000829
+1.47%
$82,855 $6,599
Jul 27, 6 AM $0.0000831
-1.64%
$83,110 $6,612
Jul 27, 5 AM $0.0000842
-3.28%
$84,202 $6,584
Jul 27, 4 AM $0.0000871
-4.87%
$87,074 $6,602
Jul 27, 3 AM $0.0000914
-8.31%
$91,427 $6,762
Jul 27, 2 AM $0.0000998
+1.46%
$99,771 $6,726
Jul 27, 1 AM $0.0000983
+0.26%
$98,282 $6,688
Jul 27, 12 AM $0.0000979
-4.34%
$97,899 $6,557
Jul 26, 11 PM $0.000102
-1.82%
$102,317 $6,694
Jul 26, 10 PM $0.000104
-1.63%
$104,220 $6,600
Jul 26, 9 PM $0.000106
+1.46%
$105,953 $5,856
Jul 26, 8 PM $0.000104
+0.29%
$104,388 $5,071
Jul 26, 7 PM $0.000104
+0.03%
$104,079 $5,142
Jul 26, 6 PM $0.000104
+7.89%
$104,042 $5,081
Jul 26, 5 PM $0.0000964
-1.68%
$96,430 $4,300
Jul 26, 4 PM $0.0000981
-1.37%
$98,077 $4,673
Jul 26, 3 PM $0.0000994
-1.73%
$99,437 $4,552
Jul 26, 2 PM $0.000101
+5.10%
$101,189 $4,358
Jul 26, 1 PM $0.0000962
+1.26%
$96,197 $3,579
Jul 26, 12 PM $0.0000949
+0.00%
$94,944 $7,434
Jul 26, 11 AM $0.0000955
+0.00%
$95,473 $7,576
Jul 26, 10 AM $0.0000956
-0.42%
$95,566 $8,050
Jul 26, 9 AM $0.0000961
+0.81%
$96,140 $8,058
Jul 26, 8 AM $0.0000953
+0.64%
$95,329 $8,646