Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BatCat Historical Data

BatCat Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 AM $0.0000953
+0.64%
$95,329 $8,646
Jul 26, 7 AM $0.0000948
+1.06%
$94,814 $9,915
Jul 26, 6 AM $0.0000942
+0.18%
$94,175 $10,369
Jul 26, 5 AM $0.0000942
-1.23%
$94,176 $10,578
Jul 26, 4 AM $0.0000956
-3.27%
$95,589 $10,719
Jul 26, 3 AM $0.0000987
+0.11%
$98,712 $10,949
Jul 26, 2 AM $0.0000986
-1.70%
$98,582 $12,404
Jul 26, 1 AM $0.0001
-0.10%
$100,278 $12,579
Jul 26, 12 AM $0.000101
-0.66%
$100,842 $13,096
Jul 25, 11 PM $0.000101
-0.40%
$101,086 $15,586
Jul 25, 10 PM $0.000101
+2.29%
$101,489 $15,840
Jul 25, 9 PM $0.0000998
-1.38%
$99,770 $15,563
Jul 25, 8 PM $0.000101
-1.67%
$101,215 $15,755
Jul 25, 7 PM $0.000103
+0.29%
$102,929 $15,691
Jul 25, 6 PM $0.000104
-5.14%
$103,837 $15,544
Jul 25, 5 PM $0.000109
+12.82%
$109,174 $15,775
Jul 25, 4 PM $0.0000973
+1.72%
$97,295 $14,087
Jul 25, 3 PM $0.0000956
+0.19%
$95,592 $15,226
Jul 25, 2 PM $0.0000957
-1.64%
$95,680 $15,400
Jul 25, 1 PM $0.0000989
-3.12%
$98,882 $15,958
Jul 25, 12 PM $0.000102
+3.32%
$102,081 $16,247
Jul 25, 11 AM $0.0000988
+1.29%
$98,833 $12,049
Jul 25, 10 AM $0.0000993
+3.59%
$99,252 $11,983
Jul 25, 9 AM $0.0000953
+21.16%
$95,276 $11,401
Jul 25, 8 AM $0.0000765
-14.31%
$76,499 $8,595
Jul 25, 7 AM $0.0000894
-6.05%
$89,441 $9,128
Jul 25, 6 AM $0.000095
+1.81%
$94,994 $9,072
Jul 25, 5 AM $0.0000936
+0.00%
$93,627 $8,754
Jul 25, 4 AM $0.0000941
+0.01%
$94,107 $8,775
Jul 25, 3 AM $0.0000941
+12.21%
$94,102 $8,753
Jul 25, 2 AM $0.0000829
+3.47%
$82,912 $6,446
Jul 25, 1 AM $0.0000796
-4.25%
$79,553 $6,116
Jul 25, 12 AM $0.000083
-22.01%
$83,013 $5,988
Jul 24, 11 PM $0.000108
-1.27%
$108,095 $5,414
Jul 24, 10 PM $0.00011
+3.27%
$109,683 $5,349
Jul 24, 9 PM $0.000105
-0.36%
$104,772 $4,917
Jul 24, 8 PM $0.000105
-0.08%
$105,087 $5,108
Jul 24, 7 PM $0.000105
-0.47%
$104,870 $5,403
Jul 24, 6 PM $0.000107
-5.32%
$106,974 $5,787
Jul 24, 5 PM $0.000113
-7.28%
$112,570 $5,792
Jul 24, 4 PM $0.000121
+0.74%
$121,383 $7,476
Jul 24, 3 PM $0.000121
-2.06%
$120,602 $6,405
Jul 24, 2 PM $0.000123
-2.47%
$123,088 $7,851
Jul 24, 1 PM $0.000126
-0.33%
$126,198 $7,779
Jul 24, 12 PM $0.000129
-2.15%
$129,272 $7,884
Jul 24, 11 AM $0.000132
+4.77%
$132,338 $8,113
Jul 24, 10 AM $0.000127
+5.57%
$126,764 $7,907
Jul 24, 9 AM $0.000116
+2.54%
$115,551 $6,918
Jul 24, 8 AM $0.000113
+1.26%
$112,691 $7,141
Jul 24, 7 AM $0.000111
-3.34%
$111,290 $7,047