Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BatCat Historical Data

BatCat Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $0.000113
+1.26%
$112,691 $7,141
Jul 24, 7 AM $0.000111
-3.34%
$111,290 $7,047
Jul 24, 6 AM $0.000116
+0.00%
$115,833 $7,497
Jul 24, 5 AM $0.000115
+0.00%
$115,446 $7,471
Jul 24, 4 AM $0.000117
-0.05%
$116,746 $7,497
Jul 24, 3 AM $0.000117
+0.16%
$117,168 $7,694
Jul 24, 2 AM $0.000115
+0.00%
$114,886 $7,714
Jul 24, 12 AM $0.000116
-4.89%
$116,306 $8,181
Jul 23, 11 PM $0.000123
+1.37%
$123,184 $8,579
Jul 23, 10 PM $0.00012
+3.39%
$120,422 $8,594
Jul 23, 9 PM $0.000117
-3.48%
$116,756 $9,061
Jul 23, 8 PM $0.000121
-4.01%
$120,813 $9,359
Jul 23, 7 PM $0.000125
-4.30%
$125,155 $10,019
Jul 23, 6 PM $0.000131
+3.81%
$130,631 $10,427
Jul 23, 5 PM $0.000126
+2.27%
$126,326 $10,105
Jul 23, 4 PM $0.000122
-1.09%
$122,485 $8,378
Jul 23, 3 PM $0.000124
-0.20%
$123,977 $8,143
Jul 23, 2 PM $0.000124
+0.95%
$123,590 $7,308
Jul 23, 1 PM $0.000123
+1.18%
$122,625 $7,076
Jul 23, 12 PM $0.000121
-1.74%
$121,180 $7,628
Jul 23, 11 AM $0.000124
+1.14%
$123,535 $7,832
Jul 23, 10 AM $0.000122
-0.16%
$122,238 $9,412
Jul 23, 9 AM $0.000126
+3.63%
$125,806 $9,937
Jul 23, 8 AM $0.000119
-0.72%
$118,677 $9,413
Jul 23, 7 AM $0.00012
-0.29%
$119,543 $9,398
Jul 23, 6 AM $0.000128
+1.47%
$127,765 $9,997
Jul 23, 5 AM $0.000126
+2.75%
$126,026 $12,493
Jul 23, 4 AM $0.000123
+1.35%
$123,380 $13,238
Jul 23, 3 AM $0.000122
-1.78%
$121,702 $13,038
Jul 23, 2 AM $0.000124
-2.67%
$124,167 $13,582
Jul 23, 1 AM $0.000129
+6.12%
$129,256 $14,516
Jul 23, 12 AM $0.000124
-0.51%
$123,708 $14,897
Jul 22, 11 PM $0.000126
-3.73%
$125,619 $15,622
Jul 22, 10 PM $0.00013
+6.88%
$130,499 $19,143
Jul 22, 9 PM $0.000122
+0.48%
$122,101 $18,868
Jul 22, 8 PM $0.000122
+7.35%
$121,513 $20,052
Jul 22, 7 PM $0.000113
-2.49%
$113,222 $18,155
Jul 22, 6 PM $0.000116
+0.94%
$116,120 $18,750
Jul 22, 5 PM $0.000115
-0.65%
$115,032 $18,790
Jul 22, 4 PM $0.000116
-1.90%
$115,780 $19,181
Jul 22, 3 PM $0.000118
-2.18%
$118,014 $19,597
Jul 22, 2 PM $0.000121
-2.29%
$120,630 $21,201
Jul 22, 1 PM $0.000123
+7.67%
$123,454 $22,874
Jul 22, 12 PM $0.000115
+2.22%
$114,658 $21,276
Jul 22, 11 AM $0.000112
-8.11%
$112,175 $20,680
Jul 22, 10 AM $0.000122
+6.18%
$122,077 $20,843
Jul 22, 9 AM $0.000114
-2.19%
$114,277 $18,964
Jul 22, 8 AM $0.000117
+0.00%
$116,661 $19,119
Jul 22, 7 AM $0.000117
-0.97%
$116,716 $19,174
Jul 22, 6 AM $0.000123
-1.89%
$123,291 $19,887