Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BatCat Historical Data

BatCat Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 AM $0.000131
+9.59%
$131,452 $18,852
Jul 20, 3 AM $0.000122
-6.60%
$122,345 $17,157
Jul 20, 2 AM $0.00013
-2.55%
$130,041 $17,686
Jul 20, 1 AM $0.000132
+3.45%
$132,354 $17,777
Jul 20, 12 AM $0.000128
-1.02%
$128,069 $17,180
Jul 19, 11 PM $0.000129
-4.22%
$128,696 $17,375
Jul 19, 10 PM $0.000135
+1.21%
$134,801 $17,505
Jul 19, 9 PM $0.000137
-17.06%
$136,561 $15,189
Jul 19, 8 PM $0.000165
-2.02%
$165,060 $16,981
Jul 19, 7 PM $0.000172
-0.97%
$171,717 $17,651
Jul 19, 6 PM $0.000173
-3.92%
$173,404 $17,837
Jul 19, 5 PM $0.000179
+3.96%
$179,486 $18,033
Jul 19, 4 PM $0.000173
-0.11%
$172,661 $17,147
Jul 19, 3 PM $0.000173
+6.17%
$173,021 $17,044
Jul 19, 2 PM $0.000163
-2.50%
$163,454 $15,757
Jul 19, 1 PM $0.000163
-6.50%
$162,658 $17,528
Jul 19, 12 PM $0.000174
+7.94%
$173,591 $18,312
Jul 19, 11 AM $0.000162
+0.29%
$161,733 $16,123
Jul 19, 10 AM $0.000161
+3.83%
$161,269 $16,219
Jul 19, 9 AM $0.000155
+5.99%
$155,334 $15,404
Jul 19, 8 AM $0.000148
+0.73%
$147,543 $14,233
Jul 19, 7 AM $0.000146
-1.16%
$146,358 $16,249
Jul 19, 6 AM $0.000146
-2.62%
$146,357 $20,930
Jul 19, 5 AM $0.000151
-6.38%
$151,364 $22,484
Jul 19, 4 AM $0.000163
+0.15%
$163,158 $22,592
Jul 19, 3 AM $0.000163
-0.51%
$163,332 $23,395
Jul 19, 2 AM $0.000165
-2.03%
$164,607 $23,491
Jul 19, 1 AM $0.000168
-4.31%
$167,981 $23,989
Jul 19, 12 AM $0.000176
-0.57%
$175,726 $24,818
Jul 18, 11 PM $0.000177
+4.94%
$176,732 $25,594
Jul 18, 10 PM $0.000168
+3.54%
$168,427 $23,625
Jul 18, 9 PM $0.000159
-11.29%
$158,564 $21,405
Jul 18, 8 PM $0.000179
+0.65%
$178,743 $24,280
Jul 18, 7 PM $0.00018
-3.26%
$179,736 $25,977
Jul 18, 6 PM $0.000186
-0.98%
$185,799 $30,471
Jul 18, 5 PM $0.000188
-0.41%
$187,800 $30,997
Jul 18, 4 PM $0.000189
-0.14%
$188,676 $30,843
Jul 18, 3 PM $0.000189
-0.57%
$188,937 $30,663
Jul 18, 2 PM $0.00019
-8.36%
$190,258 $30,358
Jul 18, 1 PM $0.000211
+18.70%
$210,650 $30,937
Jul 18, 12 PM $0.000182
-3.99%
$181,773 $26,247
Jul 18, 11 AM $0.000189
+0.65%
$189,327 $26,808
Jul 18, 10 AM $0.000188
+1.16%
$188,106 $26,539
Jul 18, 9 AM $0.000186
+4.27%
$185,946 $26,514
Jul 18, 8 AM $0.000179
+2.30%
$178,672 $24,796
Jul 18, 7 AM $0.000169
+2.76%
$169,371 $21,273
Jul 18, 6 AM $0.000167
-0.33%
$166,959 $15,523
Jul 18, 5 AM $0.000187
-1.94%
$186,710 $15,971
Jul 18, 4 AM $0.000191
+7.66%
$191,116 $16,404
Jul 18, 3 AM $0.00018
-0.19%
$179,517 $14,901