Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BatCat Historical Data

BatCat Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 PM $0.0000502
+0.33%
$50,171 $307
Sep 21, 6 PM $0.00005
+0.05%
$49,951 $298
Sep 21, 5 PM $0.0000501
+0.06%
$50,067 $300
Sep 21, 4 PM $0.0000508
-0.29%
$50,816 $219
Sep 21, 3 PM $0.0000507
+0.00%
$50,716 $216
Sep 21, 2 PM $0.0000511
-0.11%
$51,145 $218
Sep 21, 1 PM $0.000051
+0.00%
$51,011 $198
Sep 21, 12 PM $0.0000506
-0.06%
$50,619 $186
Sep 21, 11 AM $0.0000501
+0.00%
$50,116 $137
Sep 21, 10 AM $0.0000499
+0.00%
$49,933 $133
Sep 21, 8 AM $0.0000497
+0.00%
$49,735 $132
Sep 21, 5 AM $0.0000482
+0.28%
$48,177 $128
Sep 21, 4 AM $0.0000474
+0.00%
$47,407 $110
Sep 21, 1 AM $0.000048
+0.38%
$48,042 $114
Sep 21, 12 AM $0.0000477
+0.00%
$47,736 $113
Sep 20, 11 PM $0.0000464
-0.02%
$46,359 $108
Sep 20, 9 PM $0.0000459
+1.50%
$45,855 $48
Sep 20, 8 PM $0.0000454
+0.00%
$45,366 $10
Sep 20, 7 PM $0.0000454
+0.80%
$45,376 $10
Sep 20, 6 PM $0.0000452
-0.01%
$45,172 $9
Sep 20, 5 PM $0.0000453
+0.44%
$45,318 $9
Sep 20, 4 PM $0.0000453
-0.16%
$45,257 $9
Sep 20, 12 PM $0.0000447
+0.00%
$44,659 $81
Sep 20, 10 AM $0.0000444
+0.00%
$44,427 $99
Sep 20, 9 AM $0.0000444
+0.00%
$44,413 $97
Sep 20, 8 AM $0.0000446
+0.00%
$44,611 $215
Sep 20, 7 AM $0.0000446
-0.16%
$44,625 $215
Sep 20, 5 AM $0.0000448
+0.07%
$44,768 $215
Sep 20, 3 AM $0.0000446
-0.23%
$44,556 $213
Sep 20, 2 AM $0.0000446
+0.00%
$44,576 $212
Sep 20, 1 AM $0.0000453
-0.59%
$45,273 $216
Sep 20, 12 AM $0.0000456
+0.00%
$45,647 $217
Sep 19, 11 PM $0.0000455
+0.00%
$45,495 $219
Sep 19, 7 PM $0.0000457
+0.13%
$45,733 $221
Sep 19, 6 PM $0.0000456
-0.25%
$45,597 $220
Sep 19, 5 PM $0.0000458
-0.28%
$45,819 $270
Sep 19, 4 PM $0.0000458
-1.25%
$45,828 $349
Sep 19, 3 PM $0.0000465
-0.07%
$46,469 $532
Sep 19, 2 PM $0.0000464
+0.00%
$46,421 $563
Sep 19, 1 PM $0.0000458
-0.01%
$45,830 $555
Sep 19, 11 AM $0.000046
+0.00%
$46,038 $598
Sep 19, 9 AM $0.000046
-0.25%
$46,030 $598
Sep 19, 8 AM $0.0000473
+0.00%
$47,295 $490
Sep 19, 6 AM $0.000047
+0.00%
$46,982 $606
Sep 19, 4 AM $0.0000477
+0.00%
$47,702 $617
Sep 19, 3 AM $0.0000477
+0.00%
$47,682 $617
Sep 19, 2 AM $0.0000478
+0.00%
$47,826 $619
Sep 19, 1 AM $0.0000477
+0.00%
$47,743 $620
Sep 18, 11 PM $0.0000476
-0.13%
$47,566 $632
Sep 18, 9 PM $0.0000477
-0.26%
$47,707 $636