Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BatCat Historical Data

BatCat Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 AM $0.000175
-2.13%
$174,542 $14,565
Jul 18, 1 AM $0.000179
-1.22%
$178,689 $15,390
Jul 18, 12 AM $0.000181
+4.65%
$180,664 $17,041
Jul 17, 11 PM $0.000173
-0.64%
$172,735 $15,755
Jul 17, 10 PM $0.000174
-9.82%
$173,733 $17,271
Jul 17, 9 PM $0.000193
-11.62%
$192,658 $18,247
Jul 17, 8 PM $0.000218
-1.41%
$217,994 $17,432
Jul 17, 7 PM $0.000221
-6.66%
$221,124 $17,471
Jul 17, 6 PM $0.000237
+0.50%
$236,901 $17,274
Jul 17, 5 PM $0.000236
+0.84%
$236,082 $25,457
Jul 17, 4 PM $0.000234
+0.63%
$234,107 $28,117
Jul 17, 3 PM $0.000231
-0.83%
$231,414 $27,816
Jul 17, 2 PM $0.000235
-0.82%
$234,992 $28,147
Jul 17, 1 PM $0.000237
+0.14%
$236,917 $28,399
Jul 17, 12 PM $0.000237
-0.73%
$236,588 $28,269
Jul 17, 11 AM $0.000238
-0.25%
$238,326 $28,672
Jul 17, 10 AM $0.000239
-0.83%
$238,932 $29,449
Jul 17, 9 AM $0.000241
+10.66%
$240,936 $29,821
Jul 17, 8 AM $0.000215
-2.65%
$214,582 $25,922
Jul 17, 7 AM $0.000221
+1.94%
$221,140 $26,484
Jul 17, 6 AM $0.00021
+0.59%
$210,279 $25,516
Jul 17, 5 AM $0.000208
-3.55%
$207,540 $25,822
Jul 17, 4 AM $0.000215
+12.90%
$215,317 $27,456
Jul 17, 3 AM $0.000192
-1.45%
$191,515 $24,707
Jul 17, 2 AM $0.000193
-6.15%
$193,242 $24,912
Jul 17, 1 AM $0.000206
-15.75%
$206,012 $26,348
Jul 17, 12 AM $0.000245
+1.45%
$244,524 $29,766
Jul 16, 11 PM $0.000241
+5.93%
$241,030 $29,959
Jul 16, 10 PM $0.000228
-1.75%
$227,536 $27,011
Jul 16, 9 PM $0.000231
-2.84%
$231,368 $27,365
Jul 16, 8 PM $0.00024
-8.35%
$239,818 $29,170
Jul 16, 7 PM $0.000262
-3.72%
$262,410 $30,368
Jul 16, 6 PM $0.000273
+7.76%
$272,557 $26,603
Jul 16, 5 PM $0.000253
-2.55%
$252,916 $16,067
Jul 16, 4 PM $0.00026
+1.55%
$260,182 $12,455
Jul 16, 3 PM $0.000256
+0.49%
$256,209 $12,680
Jul 16, 2 PM $0.000252
+1.13%
$252,158 $12,383
Jul 16, 1 PM $0.000242
+2.96%
$241,682 $13,227
Jul 16, 12 PM $0.000235
+5.97%
$234,687 $15,878
Jul 16, 11 AM $0.000221
-5.39%
$221,465 $16,858
Jul 16, 10 AM $0.000234
+18.95%
$234,086 $17,928
Jul 16, 9 AM $0.000197
+0.01%
$196,794 $17,481
Jul 16, 8 AM $0.000197
+0.95%
$196,780 $34,820
Jul 16, 7 AM $0.000195
-4.75%
$194,950 $35,743
Jul 16, 6 AM $0.000205
+0.56%
$204,648 $37,754
Jul 16, 5 AM $0.000203
-4.44%
$203,207 $37,763
Jul 16, 4 AM $0.000213
-1.58%
$212,608 $39,062
Jul 16, 3 AM $0.000216
-0.25%
$215,999 $40,255
Jul 16, 2 AM $0.000217
+9.02%
$216,563 $40,733
Jul 16, 1 AM $0.000199
-1.82%
$198,638 $36,707