Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BatCat Historical Data

BatCat Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 AM $0.000202
-6.51%
$202,313 $37,258
Jul 15, 11 PM $0.000216
-3.68%
$216,438 $38,892
Jul 15, 10 PM $0.000225
+3.66%
$224,731 $39,758
Jul 15, 9 PM $0.000217
-1.93%
$216,780 $39,208
Jul 15, 8 PM $0.000221
-8.23%
$221,185 $39,991
Jul 15, 7 PM $0.000241
+0.48%
$241,006 $43,219
Jul 15, 6 PM $0.00024
-0.62%
$239,813 $42,697
Jul 15, 5 PM $0.000241
-0.56%
$241,330 $43,035
Jul 15, 4 PM $0.000241
+1.37%
$241,207 $44,973
Jul 15, 3 PM $0.000239
+0.36%
$238,639 $66,538
Jul 15, 2 PM $0.000238
+1.03%
$237,696 $80,806
Jul 15, 1 PM $0.000252
+7.45%
$251,538 $85,939
Jul 15, 12 PM $0.000235
+2.62%
$234,531 $77,331
Jul 15, 11 AM $0.000229
-9.11%
$228,538 $74,714
Jul 15, 10 AM $0.000251
+4.54%
$251,447 $125,448
Jul 15, 9 AM $0.000241
+3.84%
$240,539 $116,679
Jul 15, 8 AM $0.000232
+7.51%
$231,732 $93,694
Jul 15, 7 AM $0.000216
+10.87%
$215,501 $86,388
Jul 15, 6 AM $0.000189
+8.88%
$188,565 $75,145
Jul 15, 5 AM $0.000173
+5.87%
$173,167 $71,967
Jul 15, 4 AM $0.000164
-11.57%
$163,561 $67,621
Jul 15, 3 AM $0.000185
-3.20%
$185,006 $75,479
Jul 15, 2 AM $0.000191
+1.33%
$191,105 $77,991
Jul 15, 1 AM $0.000189
-3.31%
$188,644 $77,062
Jul 15, 12 AM $0.000195
-0.41%
$195,100 $79,603
Jul 14, 11 PM $0.000196
+0.49%
$195,832 $79,881
Jul 14, 10 PM $0.000195
-2.30%
$194,868 $79,572
Jul 14, 9 PM $0.000199
-1.74%
$199,394 $81,513
Jul 14, 8 PM $0.000203
+5.94%
$202,933 $82,845
Jul 14, 7 PM $0.000192
+3.92%
$191,584 $77,819
Jul 14, 6 PM $0.000184
-0.46%
$184,361 $82,131
Jul 14, 5 PM $0.000185
-7.50%
$185,194 $82,456
Jul 14, 4 PM $0.0002
-12.23%
$200,199 $90,529
Jul 14, 3 PM $0.000228
+15.87%
$227,526 $120,128
Jul 14, 2 PM $0.000196
+7.83%
$196,194 $91,205
Jul 14, 1 PM $0.00018
+4.62%
$180,286 $84,503
Jul 14, 12 PM $0.000172
-2.82%
$172,315 $83,021
Jul 14, 11 AM $0.000178
+6.16%
$177,589 $84,414
Jul 14, 10 AM $0.000165
+6.46%
$164,914 $51,548
Jul 14, 9 AM $0.000155
-4.39%
$154,915 $55,114
Jul 14, 8 AM $0.000162
+6.01%
$162,021 $78,036
Jul 14, 7 AM $0.000153
-3.93%
$152,831 $80,230
Jul 14, 6 AM $0.000159
-20.39%
$159,127 $84,160
Jul 14, 5 AM $0.0002
-0.31%
$199,806 $105,158
Jul 14, 4 AM $0.0002
+0.82%
$200,323 $105,742
Jul 14, 3 AM $0.000198
+17.92%
$198,381 $105,430
Jul 14, 2 AM $0.000168
+1.34%
$168,138 $89,793
Jul 14, 1 AM $0.000166
+1.44%
$165,840 $90,064
Jul 14, 12 AM $0.000163
+0.00%
$162,869 $90,227
Jul 13, 11 PM $0.000162
+4.66%
$162,458 $90,003