Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BatCat Historical Data

BatCat Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 PM $0.000155
-5.95%
$155,222 $86,466
Jul 13, 9 PM $0.000165
-0.78%
$165,050 $91,498
Jul 13, 8 PM $0.000166
-0.98%
$166,337 $94,330
Jul 13, 7 PM $0.000168
-7.86%
$168,001 $96,897
Jul 13, 6 PM $0.000182
-0.16%
$182,335 $104,854
Jul 13, 5 PM $0.00019
-8.74%
$189,926 $110,239
Jul 13, 4 PM $0.000208
+12.59%
$207,988 $118,861
Jul 13, 3 PM $0.000185
+5.26%
$184,716 $77,499
Jul 13, 2 PM $0.000175
-1.52%
$175,473 $73,010
Jul 13, 1 PM $0.000178
+11.61%
$178,198 $73,046
Jul 13, 12 PM $0.00016
+1.09%
$159,663 $63,159
Jul 13, 11 AM $0.000158
+4.68%
$157,930 $77,591
Jul 13, 10 AM $0.000151
-26.05%
$150,600 $73,846
Jul 13, 9 AM $0.000203
+29.22%
$202,626 $91,062
Jul 13, 8 AM $0.000157
+4.42%
$156,823 $49,948
Jul 13, 7 AM $0.00015
-3.78%
$150,191 $41,296
Jul 13, 6 AM $0.000156
-0.25%
$156,061 $42,261
Jul 13, 5 AM $0.000157
-1.62%
$156,868 $40,774
Jul 13, 4 AM $0.000159
-10.59%
$159,429 $42,127
Jul 13, 3 AM $0.000178
+9.23%
$178,327 $47,484
Jul 13, 2 AM $0.000163
+18.54%
$163,305 $43,186
Jul 13, 1 AM $0.000138
-7.49%
$137,804 $35,573
Download