Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BatCat Historical Data

BatCat Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.0000479
+0.00%
$47,883 $638
Sep 18, 7 PM $0.000048
+1.27%
$47,968 $641
Sep 18, 6 PM $0.0000478
+0.03%
$47,832 $588
Sep 18, 5 PM $0.0000483
+0.02%
$48,311 $515
Sep 18, 4 PM $0.0000482
-4.12%
$48,213 $516
Sep 18, 3 PM $0.0000501
+0.80%
$50,102 $290
Sep 18, 2 PM $0.0000495
+0.55%
$49,507 $257
Sep 18, 1 PM $0.0000479
+2.28%
$47,910 $278
Sep 18, 12 PM $0.0000474
+0.00%
$47,362 $215
Sep 18, 8 AM $0.0000469
+0.00%
$46,902 $360
Sep 18, 7 AM $0.0000469
-2.25%
$46,926 $441
Sep 18, 6 AM $0.0000479
+0.00%
$47,884 $327
Sep 18, 5 AM $0.0000479
+0.04%
$47,854 $327
Sep 18, 3 AM $0.0000466
+0.00%
$46,624 $517
Sep 18, 2 AM $0.0000466
+0.16%
$46,640 $517
Sep 18, 1 AM $0.000046
+0.00%
$46,043 $534
Sep 18, 12 AM $0.0000463
+0.01%
$46,250 $522
Sep 17, 11 PM $0.0000463
+0.00%
$46,251 $522
Sep 17, 9 PM $0.0000461
-0.09%
$46,071 $517
Sep 17, 8 PM $0.0000461
-0.05%
$46,059 $518
Sep 17, 7 PM $0.0000459
+0.24%
$45,927 $516
Sep 17, 6 PM $0.0000459
-0.31%
$45,898 $513
Sep 17, 5 PM $0.0000463
+0.27%
$46,295 $517
Sep 17, 4 PM $0.0000459
-0.68%
$45,884 $511
Sep 17, 3 PM $0.0000462
+0.56%
$46,183 $494
Sep 17, 2 PM $0.0000463
+0.23%
$46,268 $493
Sep 17, 1 PM $0.0000461
+0.01%
$46,116 $541
Sep 17, 12 PM $0.0000456
-0.08%
$45,573 $611
Sep 17, 11 AM $0.0000451
-0.33%
$45,053 $602
Sep 17, 10 AM $0.0000463
-0.09%
$46,276 $490
Sep 17, 9 AM $0.0000467
+0.00%
$46,650 $513
Sep 17, 8 AM $0.0000464
+0.05%
$46,410 $510
Sep 17, 7 AM $0.0000464
+0.00%
$46,358 $494
Sep 17, 5 AM $0.000046
-3.81%
$46,028 $492
Sep 17, 4 AM $0.0000478
-0.19%
$47,751 $314
Sep 17, 3 AM $0.0000478
+0.00%
$47,751 $312
Sep 17, 2 AM $0.0000477
-0.07%
$47,674 $311
Sep 17, 1 AM $0.0000479
+0.71%
$47,866 $288
Sep 17, 12 AM $0.0000476
+0.14%
$47,598 $287
Sep 16, 11 PM $0.0000475
-0.01%
$47,535 $286
Sep 16, 9 PM $0.0000474
-0.36%
$47,392 $292
Sep 16, 8 PM $0.0000474
+0.00%
$47,448 $315
Sep 16, 7 PM $0.0000471
-0.34%
$47,086 $313
Sep 16, 6 PM $0.0000471
-0.65%
$47,052 $312
Sep 16, 5 PM $0.0000464
-0.75%
$46,381 $532
Sep 16, 4 PM $0.0000467
+0.00%
$46,709 $536
Sep 16, 3 PM $0.0000467
-0.01%
$46,677 $535
Sep 16, 2 PM $0.0000467
+1.72%
$46,703 $535
Sep 16, 1 PM $0.0000454
+0.00%
$45,388 $401
Sep 16, 11 AM $0.0000454
+0.00%
$45,385 $439