Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BatCat Historical Data

BatCat Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $0.0000455
+0.00%
$45,457 $438
Sep 16, 9 AM $0.0000456
+0.19%
$45,617 $421
Sep 16, 8 AM $0.0000451
+0.45%
$45,094 $414
Sep 16, 7 AM $0.0000449
-0.30%
$44,942 $401
Sep 16, 6 AM $0.000045
+0.17%
$45,019 $431
Sep 16, 5 AM $0.0000449
-0.15%
$44,890 $427
Sep 16, 4 AM $0.000045
+0.00%
$45,002 $426
Sep 16, 3 AM $0.0000449
+0.05%
$44,915 $429
Sep 16, 2 AM $0.000045
+0.89%
$45,040 $435
Sep 16, 1 AM $0.0000449
+0.00%
$44,882 $432
Sep 16, 12 AM $0.0000448
+0.04%
$44,796 $433
Sep 15, 11 PM $0.0000447
-0.20%
$44,715 $450
Sep 15, 10 PM $0.0000449
+0.13%
$44,855 $452
Sep 15, 9 PM $0.000045
+0.00%
$45,005 $438
Sep 15, 7 PM $0.0000448
+0.05%
$44,805 $437
Sep 15, 6 PM $0.0000453
-5.73%
$45,306 $266
Sep 15, 5 PM $0.0000481
+1.17%
$48,122 $234
Sep 15, 4 PM $0.0000476
+0.18%
$47,588 $250
Sep 15, 2 PM $0.0000473
-1.49%
$47,289 $255
Sep 15, 1 PM $0.0000483
-0.18%
$48,315 $422
Sep 15, 12 PM $0.0000483
-0.94%
$48,284 $423
Sep 15, 11 AM $0.0000486
+0.00%
$48,589 $398
Sep 15, 9 AM $0.0000482
+0.35%
$48,226 $526
Sep 15, 8 AM $0.0000483
-0.50%
$48,254 $500
Sep 15, 7 AM $0.0000486
-0.61%
$48,638 $593
Sep 15, 6 AM $0.000049
+0.00%
$49,043 $618
Sep 15, 5 AM $0.000049
+0.00%
$49,047 $747
Sep 15, 4 AM $0.0000492
+0.06%
$49,199 $775
Sep 15, 3 AM $0.0000492
+0.06%
$49,162 $769
Sep 15, 2 AM $0.0000494
-0.15%
$49,394 $771
Sep 15, 1 AM $0.0000495
-0.08%
$49,502 $770
Sep 15, 12 AM $0.0000496
-0.56%
$49,549 $770
Sep 14, 11 PM $0.0000499
-0.12%
$49,877 $759
Sep 14, 9 PM $0.0000502
-0.23%
$50,163 $764
Sep 14, 8 PM $0.0000505
+0.72%
$50,505 $759
Sep 14, 7 PM $0.0000499
+2.34%
$49,917 $763
Sep 14, 6 PM $0.0000489
+0.61%
$48,899 $747
Sep 14, 5 PM $0.0000487
+0.57%
$48,672 $859
Sep 14, 4 PM $0.0000486
+0.55%
$48,603 $840
Sep 14, 3 PM $0.0000482
+0.00%
$48,153 $825
Sep 14, 2 PM $0.0000481
-0.24%
$48,064 $822
Sep 14, 1 PM $0.0000461
+0.17%
$46,082 $597
Sep 14, 12 PM $0.0000465
+0.00%
$46,486 $577
Sep 14, 11 AM $0.0000474
+0.06%
$47,383 $518
Sep 14, 8 AM $0.0000458
+0.00%
$45,780 $526
Sep 14, 7 AM $0.0000455
+1.67%
$45,527 $497
Sep 14, 6 AM $0.0000452
+0.03%
$45,202 $499
Sep 14, 5 AM $0.0000446
-2.41%
$44,631 $493
Sep 14, 4 AM $0.0000455
+0.00%
$45,526 $394
Sep 14, 3 AM $0.0000454
-0.09%
$45,379 $513