Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BatCat Historical Data

BatCat Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 AM $0.0000455
+0.98%
$45,450 $515
Sep 14, 1 AM $0.0000448
+0.00%
$44,772 $506
Sep 14, 12 AM $0.0000448
+0.00%
$44,823 $498
Sep 13, 11 PM $0.0000448
-0.42%
$44,775 $497
Sep 13, 10 PM $0.0000455
+0.00%
$45,456 $504
Sep 13, 9 PM $0.0000457
-0.07%
$45,735 $526
Sep 13, 8 PM $0.0000457
+0.33%
$45,743 $525
Sep 13, 7 PM $0.0000455
+0.22%
$45,526 $535
Sep 13, 6 PM $0.0000457
-1.73%
$45,662 $562
Sep 13, 5 PM $0.0000465
+0.10%
$46,451 $470
Sep 13, 4 PM $0.0000464
+0.21%
$46,378 $469
Sep 13, 1 PM $0.0000459
+0.00%
$45,949 $464
Sep 13, 12 PM $0.0000462
+0.00%
$46,180 $438
Sep 13, 11 AM $0.0000451
+0.78%
$45,065 $407
Sep 13, 10 AM $0.0000448
+0.00%
$44,818 $370
Sep 13, 7 AM $0.0000465
+0.00%
$46,486 $309
Sep 13, 6 AM $0.0000467
+0.00%
$46,747 $379
Sep 13, 5 AM $0.0000473
+0.00%
$47,249 $602
Sep 13, 4 AM $0.0000484
+0.00%
$48,405 $489
Sep 13, 3 AM $0.0000485
+0.03%
$48,523 $488
Sep 13, 2 AM $0.0000485
-0.18%
$48,473 $511
Sep 13, 1 AM $0.0000486
+0.11%
$48,622 $520
Sep 13, 12 AM $0.0000484
-0.01%
$48,360 $517
Sep 12, 11 PM $0.0000484
+0.06%
$48,408 $519
Sep 12, 9 PM $0.0000483
+0.31%
$48,322 $515
Sep 12, 8 PM $0.0000482
+0.08%
$48,242 $587
Sep 12, 7 PM $0.0000482
-1.18%
$48,167 $587
Sep 12, 6 PM $0.0000488
-0.14%
$48,789 $644
Sep 12, 5 PM $0.0000489
+0.02%
$48,935 $656
Sep 12, 4 PM $0.0000489
+0.02%
$48,915 $654
Sep 12, 9 AM $0.0000485
-0.36%
$48,540 $791
Sep 12, 8 AM $0.0000488
-0.21%
$48,828 $756
Sep 12, 7 AM $0.0000491
-1.13%
$49,066 $730
Sep 12, 6 AM $0.0000515
+1.44%
$51,468 $545
Sep 12, 3 AM $0.0000508
+0.00%
$50,808 $583
Sep 12, 2 AM $0.0000506
-0.07%
$50,572 $557
Sep 12, 1 AM $0.0000508
-0.01%
$50,834 $562
Sep 12, 12 AM $0.0000507
-0.37%
$50,748 $733
Sep 11, 11 PM $0.000051
+0.18%
$50,970 $736
Sep 11, 9 PM $0.0000509
-1.66%
$50,888 $773
Sep 11, 8 PM $0.0000503
-1.40%
$50,278 $702
Sep 11, 7 PM $0.0000504
+3.98%
$50,394 $658
Sep 11, 6 PM $0.0000487
+0.00%
$48,705 $636
Sep 11, 5 PM $0.0000491
-0.23%
$49,061 $632
Sep 11, 4 PM $0.0000492
+0.50%
$49,169 $633
Sep 11, 2 PM $0.0000507
-1.17%
$50,681 $889
Sep 11, 12 PM $0.0000495
+0.52%
$49,540 $1,158
Sep 11, 6 AM $0.0000491
+0.00%
$49,135 $1,238
Sep 11, 5 AM $0.0000491
+1.09%
$49,093 $1,232
Sep 11, 3 AM $0.0000484
+2.06%
$48,352 $1,213