Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BatCat Historical Data

BatCat Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 AM $0.0000474
+0.01%
$47,403 $1,285
Sep 11, 1 AM $0.0000475
-2.22%
$47,520 $1,278
Sep 11, 12 AM $0.0000489
+0.12%
$48,903 $1,150
Sep 10, 11 PM $0.0000485
+0.00%
$48,466 $1,111
Sep 10, 9 PM $0.0000487
+0.00%
$48,678 $1,237
Sep 10, 8 PM $0.0000487
+0.04%
$48,713 $1,322
Sep 10, 7 PM $0.0000486
+0.03%
$48,583 $1,319
Sep 10, 6 PM $0.0000485
-1.92%
$48,538 $1,318
Sep 10, 5 PM $0.0000495
+0.00%
$49,537 $1,340
Sep 10, 4 PM $0.0000494
+1.82%
$49,449 $1,368
Sep 10, 3 PM $0.0000489
-0.57%
$48,919 $1,382
Sep 10, 2 PM $0.0000494
+0.98%
$49,432 $1,512
Sep 10, 1 PM $0.0000495
-3.71%
$49,532 $1,375
Sep 10, 12 PM $0.0000532
-2.75%
$53,156 $1,138
Sep 10, 7 AM $0.0000546
+0.00%
$54,561 $1,346
Sep 10, 6 AM $0.0000519
+0.00%
$51,918 $1,281
Sep 10, 2 AM $0.0000534
+0.59%
$53,430 $1,188
Sep 10, 1 AM $0.000053
-0.52%
$53,042 $1,207
Sep 10, 12 AM $0.0000531
-0.10%
$53,129 $1,212
Sep 9, 11 PM $0.0000533
+0.43%
$53,255 $1,204
Sep 9, 10 PM $0.0000533
-2.13%
$53,279 $1,252
Sep 9, 9 PM $0.0000548
-0.38%
$54,814 $1,204
Sep 9, 8 PM $0.0000545
+0.87%
$54,511 $1,150
Sep 9, 7 PM $0.0000543
-0.54%
$54,289 $1,105
Sep 9, 6 PM $0.0000546
-2.00%
$54,615 $1,112
Sep 9, 5 PM $0.0000558
+1.58%
$55,757 $1,027
Sep 9, 4 PM $0.0000553
+0.00%
$55,299 $965
Sep 9, 3 PM $0.0000554
-3.15%
$55,392 $906
Sep 9, 2 PM $0.0000572
+1.00%
$57,243 $666
Sep 9, 1 PM $0.0000567
+0.00%
$56,666 $587
Sep 9, 12 PM $0.0000574
+0.13%
$57,444 $965
Sep 9, 10 AM $0.0000586
-2.00%
$58,576 $945
Sep 9, 9 AM $0.0000598
+0.01%
$59,769 $870
Sep 9, 7 AM $0.0000599
+0.00%
$59,863 $966
Sep 9, 6 AM $0.0000599
+0.38%
$59,878 $1,156
Sep 9, 4 AM $0.00006
+0.00%
$60,030 $1,049
Sep 9, 3 AM $0.0000599
+0.00%
$-- $1,060
Sep 9, 2 AM $0.00006
-0.72%
$60,000 $1,061
Sep 9, 1 AM $0.0000604
-0.15%
$60,390 $1,130
Sep 9, 12 AM $0.0000604
+0.03%
$60,426 $1,499
Sep 8, 11 PM $0.0000598
-0.09%
$59,749 $5,528
Sep 8, 10 PM $0.0000596
-0.20%
$59,641 $7,161
Sep 8, 9 PM $0.0000599
-0.06%
$59,920 $10,138
Sep 8, 8 PM $0.0000601
-0.03%
$60,117 $14,404
Sep 8, 7 PM $0.0000601
-0.34%
$60,085 $18,048
Sep 8, 6 PM $0.0000602
-0.53%
$60,241 $21,097
Sep 8, 5 PM $0.0000603
-0.32%
$60,323 $25,538
Sep 8, 4 PM $0.0000603
-0.19%
$60,342 $29,533
Sep 8, 3 PM $0.0000602
+0.05%
$60,194 $33,987
Sep 8, 1 PM $0.0000636
+0.00%
$63,565 $41,470