Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BatCat Historical Data

BatCat Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $0.0000641
-0.51%
$64,049 $45,293
Sep 8, 11 AM $0.0000645
+1.34%
$64,496 $46,372
Sep 8, 10 AM $0.0000644
+0.00%
$64,352 $46,232
Sep 8, 8 AM $0.0000652
+0.28%
$65,214 $47,005
Sep 8, 7 AM $0.0000631
+0.03%
$63,111 $45,293
Sep 8, 6 AM $0.000063
+0.00%
$63,036 $45,233
Sep 8, 5 AM $0.0000629
+0.13%
$62,938 $45,163
Sep 8, 3 AM $0.000063
+0.48%
$63,016 $45,226
Sep 8, 2 AM $0.0000633
+0.00%
$63,331 $45,442
Sep 8, 1 AM $0.0000623
-1.67%
$62,310 $44,613
Sep 8, 12 AM $0.0000634
+2.56%
$63,386 $45,014
Sep 7, 11 PM $0.000062
-0.94%
$62,014 $41,917
Sep 7, 10 PM $0.0000623
+1.03%
$62,302 $38,879
Sep 7, 9 PM $0.0000612
+6.36%
$61,149 $34,886
Sep 7, 8 PM $0.000057
-1.26%
$56,949 $28,728
Sep 7, 7 PM $0.000058
+4.24%
$58,013 $25,912
Sep 7, 6 PM $0.0000561
-0.49%
$56,092 $21,809
Sep 7, 5 PM $0.0000569
-1.35%
$56,865 $18,946
Sep 7, 4 PM $0.0000574
-0.41%
$57,446 $15,804
Sep 7, 3 PM $0.0000571
-1.51%
$57,114 $12,428
Sep 7, 2 PM $0.0000582
+0.02%
$58,235 $9,232
Sep 7, 1 PM $0.0000577
-0.75%
$57,690 $8,390
Sep 7, 12 PM $0.0000578
+0.67%
$57,816 $20,743
Sep 7, 11 AM $0.0000575
+1.09%
$57,542 $18,374
Sep 7, 10 AM $0.0000569
+0.00%
$56,936 $18,130
Sep 7, 9 AM $0.0000564
-3.46%
$56,447 $17,973
Sep 7, 8 AM $0.0000587
+0.00%
$58,707 $18,445
Sep 7, 7 AM $0.0000581
+0.00%
$58,053 $18,300
Sep 7, 5 AM $0.0000581
+0.00%
$58,127 $19,913
Sep 7, 4 AM $0.0000578
+0.00%
$57,841 $26,954
Sep 7, 3 AM $0.0000578
-0.07%
$57,776 $26,925
Sep 7, 2 AM $0.0000588
+1.00%
$58,771 $27,386
Sep 7, 1 AM $0.0000581
-0.55%
$58,100 $27,112
Sep 7, 12 AM $0.000058
-1.79%
$57,964 $26,997
Sep 6, 11 PM $0.0000591
-0.32%
$59,108 $27,507
Sep 6, 10 PM $0.000059
+0.22%
$58,978 $27,379
Sep 6, 9 PM $0.000059
-0.02%
$59,041 $27,403
Sep 6, 8 PM $0.000059
+0.32%
$59,007 $27,381
Sep 6, 7 PM $0.0000589
-0.26%
$58,883 $27,240
Sep 6, 6 PM $0.0000592
+0.00%
$59,207 $27,378
Sep 6, 5 PM $0.000059
-0.07%
$59,011 $27,349
Sep 6, 4 PM $0.0000592
+1.38%
$59,159 $27,451
Sep 6, 3 PM $0.0000584
-0.05%
$58,354 $27,112
Sep 6, 2 PM $0.0000584
+0.42%
$58,349 $27,111
Sep 6, 1 PM $0.0000584
-3.27%
$58,378 $24,298
Sep 6, 12 PM $0.0000607
+0.00%
$60,698 $9,597
Sep 6, 11 AM $0.0000606
-0.17%
$60,632 $9,691
Sep 6, 10 AM $0.0000607
+0.00%
$60,744 $9,695
Sep 6, 9 AM $0.0000608
-0.48%
$60,787 $9,701
Sep 6, 8 AM $0.00006
-0.22%
$59,952 $9,669