Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BatCat Historical Data

BatCat Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 AM $0.0000596
-0.01%
$59,551 $9,567
Sep 6, 6 AM $0.0000596
-1.00%
$59,584 $9,547
Sep 6, 5 AM $0.0000607
-3.84%
$60,688 $9,786
Sep 6, 3 AM $0.0000635
+9.26%
$63,456 $943
Sep 6, 2 AM $0.0000581
+0.46%
$58,069 $872
Sep 6, 1 AM $0.0000578
+1.08%
$57,750 $852
Sep 6, 12 AM $0.000057
-0.23%
$57,017 $852
Sep 5, 11 PM $0.0000577
+0.06%
$57,686 $907
Sep 5, 9 PM $0.000058
+0.49%
$57,969 $911
Sep 5, 8 PM $0.0000576
+0.00%
$57,607 $905
Sep 5, 7 PM $0.0000575
-0.32%
$57,548 $906
Sep 5, 6 PM $0.0000578
-2.37%
$57,784 $917
Sep 5, 5 PM $0.0000592
+0.69%
$59,179 $863
Sep 5, 4 PM $0.0000591
-0.55%
$59,104 $888
Sep 5, 2 PM $0.0000594
+0.01%
$59,380 $929
Sep 5, 12 PM $0.0000593
-1.50%
$59,328 $1,062
Sep 5, 11 AM $0.0000602
+0.00%
$60,201 $991
Sep 5, 9 AM $0.0000605
+2.03%
$60,457 $1,455
Sep 5, 8 AM $0.0000591
+0.00%
$59,081 $1,325
Sep 5, 7 AM $0.0000591
+0.00%
$59,111 $1,333
Sep 5, 6 AM $0.0000601
+0.00%
$60,122 $1,321
Sep 5, 5 AM $0.0000598
-2.00%
$59,823 $1,363
Sep 5, 4 AM $0.0000609
+0.00%
$60,891 $1,231
Sep 5, 3 AM $0.0000608
+0.05%
$60,839 $1,219
Sep 5, 1 AM $0.0000606
-0.07%
$60,610 $1,294
Sep 5, 12 AM $0.0000596
-0.67%
$59,563 $10,038
Sep 4, 11 PM $0.0000612
+0.02%
$61,240 $10,149
Sep 4, 9 PM $0.0000608
+0.00%
$60,760 $10,122
Sep 4, 8 PM $0.0000602
+0.00%
$60,185 $10,096
Sep 4, 7 PM $0.0000603
+0.22%
$60,264 $10,560
Sep 4, 6 PM $0.0000601
+1.07%
$60,108 $10,528
Sep 4, 5 PM $0.0000593
-0.92%
$59,334 $10,355
Sep 4, 4 PM $0.0000599
+0.18%
$59,937 $10,484
Sep 4, 3 PM $0.00006
+0.00%
$59,983 $10,615
Sep 4, 2 PM $0.0000595
-1.52%
$59,466 $10,484
Sep 4, 1 PM $0.0000604
+1.86%
$60,384 $10,591
Sep 4, 11 AM $0.0000589
+2.51%
$58,917 $10,323
Sep 4, 10 AM $0.0000574
+0.13%
$57,416 $10,056
Sep 4, 9 AM $0.0000597
-3.30%
$59,670 $10,243
Sep 4, 8 AM $0.0000615
+0.00%
$61,508 $10,344
Sep 4, 7 AM $0.0000614
-1.78%
$61,393 $10,319
Sep 4, 6 AM $0.0000622
-1.85%
$62,247 $10,455
Sep 4, 5 AM $0.0000635
+0.01%
$63,454 $10,551
Sep 4, 4 AM $0.0000629
+0.00%
$62,913 $10,487
Sep 4, 3 AM $0.0000627
+0.03%
$62,708 $10,453
Sep 4, 2 AM $0.0000611
+2.61%
$61,112 $10,110
Sep 4, 1 AM $0.0000596
-4.81%
$59,618 $9,889
Sep 4, 12 AM $0.0000629
+0.49%
$62,893 $1,175
Sep 3, 11 PM $0.0000627
-0.15%
$62,730 $1,204
Sep 3, 10 PM $0.0000633
+0.12%
$63,328 $1,404