Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BatCat Historical Data

BatCat
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000457
+0.00%
$45,575 $123
Yesterday $0.0000454
-1.03%
$45,575 $127
Sep 26, 2026 $0.0000462
-2.42%
$45,988 $266
Sep 25, 2026 $0.0000477
+1.59%
$47,381 $373
Sep 24, 2026 $0.0000468
+3.87%
$46,841 $763
Sep 23, 2026 $0.0000458
-13.33%
$44,553 $775
Sep 22, 2026 $0.0000524
+3.25%
$52,448 $1,253
Sep 21, 2026 $0.0000508
+6.36%
$50,772 $240
Sep 20, 2026 $0.0000459
+0.46%
$46,359 $48
Sep 19, 2026 $0.0000457
-4.21%
$45,495 $221
Sep 18, 2026 $0.0000476
+2.86%
$47,566 $632
Sep 17, 2026 $0.0000463
-2.70%
$46,251 $522
Sep 16, 2026 $0.0000475
+6.15%
$47,532 $286
Sep 15, 2026 $0.0000447
-10.26%
$44,715 $450
Sep 14, 2026 $0.0000499
+11.27%
$49,877 $759
Sep 13, 2026 $0.0000448
-7.43%
$44,775 $497
Sep 12, 2026 $0.0000484
-4.96%
$48,408 $519
Sep 11, 2026 $0.000051
+4.35%
$50,970 $736
Sep 10, 2026 $0.0000485
-8.87%
$48,466 $1,111
Sep 9, 2026 $0.0000533
-11.84%
$53,255 $1,204
Sep 8, 2026 $0.0000598
-3.32%
$59,749 $5,528
Sep 7, 2026 $0.000062
+5.07%
$61,802 $41,917
Sep 6, 2026 $0.0000591
+3.43%
$59,108 $27,507
Sep 5, 2026 $0.0000577
-3.80%
$57,686 $907
Sep 4, 2026 $0.0000612
-2.15%
$61,240 $10,149
Sep 3, 2026 $0.0000627
+2.09%
$62,730 $1,204
Sep 2, 2026 $0.0000612
-2.79%
$61,158 $3,336
Sep 1, 2026 $0.000063
+2.45%
$62,973 $3,914
Aug 31, 2026 $0.000067
+16.94%
$61,460 $3,573
Aug 30, 2026 $0.0000571
-2.70%
$57,122 $2,004
Aug 29, 2026 $0.0000583
-34.65%
$60,203 $4,498
Aug 28, 2026 $0.000091
-2.06%
$87,040 $12,492
Aug 27, 2026 $0.0000934
+82.64%
$92,545 $8,992
Aug 26, 2026 $0.0000489
-27.25%
$51,051 $3,297
Aug 25, 2026 $0.0000682
-7.76%
$67,396 $3,176
Aug 24, 2026 $0.0000736
-6.71%
$73,646 $5,154
Aug 23, 2026 $0.0000788
+103.35%
$78,806 $9,457
Aug 22, 2026 $0.0000385
-18.15%
$38,541 $2,820
Aug 21, 2026 $0.0000472
+3.96%
$47,212 $1,624
Aug 20, 2026 $0.0000446
-10.41%
$44,560 $2,052
Aug 19, 2026 $0.0000497
+9.45%
$49,718 $2,388
Aug 18, 2026 $0.0000455
+0.99%
$45,492 $579
Aug 17, 2026 $0.0000447
+11.60%
$44,696 $1,300
Aug 16, 2026 $0.0000391
+5.94%
$39,049 $213
Aug 15, 2026 $0.0000367
-5.95%
$36,718 $721
Aug 14, 2026 $0.0000389
+11.05%
$38,891 $1,326
Aug 13, 2026 $0.0000351
-0.70%
$35,091 $652
Aug 12, 2026 $0.0000353
-10.14%
$35,348 $2,716
Aug 11, 2026 $0.0000396
-40.73%
$39,615 $7,083
Aug 10, 2026 $0.0000672
-3.79%
$67,188 $2,781
Download