Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BatCat Historical Data

BatCat
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.0000451
+0.00%
$45,132 $125
Today, at 1 AM $0.0000451
-0.76%
$45,132 $125
Today, at 12 AM $0.0000457
+0.00%
$45,692 $123
Yesterday, at 11 PM $0.0000456
+0.00%
$45,575 $128
Yesterday, at 10 PM $0.0000454
-0.46%
$45,402 $127
Yesterday, at 9 PM $0.0000459
-0.17%
$45,894 $150
Yesterday, at 8 PM $0.000046
+0.00%
$45,960 $237
Yesterday, at 7 PM $0.000046
-0.18%
$45,956 $239
Yesterday, at 6 PM $0.0000459
-1.12%
$45,859 $237
Yesterday, at 4 PM $0.0000461
+0.00%
$46,139 $211
Yesterday, at 2 PM $0.0000466
+0.00%
$46,566 $222
Yesterday, at 1 PM $0.0000465
+0.00%
$46,543 $221
Yesterday, at 9 AM $0.0000471
+0.00%
$47,052 $226
Yesterday, at 8 AM $0.0000471
+0.00%
$47,121 $226
Yesterday, at 12 AM $0.0000458
-0.25%
$45,760 $267
Sep 26, 11 PM $0.000046
+0.00%
$45,988 $266
Sep 26, 10 PM $0.0000462
+0.00%
$46,239 $266
Sep 26, 9 PM $0.0000467
+0.00%
$46,746 $176
Sep 26, 7 PM $0.0000467
-0.19%
$46,749 $173
Sep 26, 6 PM $0.0000467
-0.38%
$46,726 $243
Sep 26, 5 PM $0.0000469
-0.17%
$46,863 $243
Sep 26, 4 PM $0.000047
-0.72%
$46,968 $334
Sep 26, 2 PM $0.000047
+0.00%
$46,998 $342
Sep 26, 1 PM $0.0000471
+0.00%
$47,068 $342
Sep 26, 10 AM $0.0000469
+0.00%
$46,938 $369
Sep 26, 8 AM $0.0000471
+0.00%
$47,089 $393
Sep 26, 6 AM $0.0000469
+0.00%
$46,864 $392
Sep 26, 5 AM $0.000047
+0.18%
$47,007 $393
Sep 26, 3 AM $0.0000474
+0.00%
$47,349 $420
Sep 26, 2 AM $0.0000474
-0.74%
$47,415 $421
Sep 26, 1 AM $0.0000478
+0.66%
$47,753 $398
Sep 26, 12 AM $0.0000474
+0.02%
$47,394 $393
Sep 25, 11 PM $0.0000474
-0.57%
$47,381 $393
Sep 25, 10 PM $0.0000477
+0.90%
$47,677 $373
Sep 25, 9 PM $0.0000472
-0.25%
$47,162 $368
Sep 25, 8 PM $0.0000475
+0.02%
$47,532 $420
Sep 25, 7 PM $0.0000475
+1.28%
$47,473 $467
Sep 25, 6 PM $0.0000471
+0.97%
$47,071 $389
Sep 25, 5 PM $0.0000465
-1.82%
$46,528 $385
Sep 25, 4 PM $0.0000474
-1.28%
$47,378 $300
Sep 25, 11 AM $0.0000481
+0.00%
$48,119 $363
Sep 25, 10 AM $0.0000476
+0.71%
$47,576 $327
Sep 25, 8 AM $0.0000471
+0.57%
$47,067 $309
Sep 25, 4 AM $0.0000466
+0.43%
$46,636 $313
Sep 25, 3 AM $0.0000465
+0.00%
$46,484 $289
Sep 25, 2 AM $0.0000466
-0.03%
$46,566 $289
Sep 25, 1 AM $0.0000471
+0.00%
$47,093 $609
Sep 25, 12 AM $0.0000469
-0.03%
$46,921 $607
Sep 24, 9 PM $0.0000468
-0.82%
$46,841 $763
Sep 24, 8 PM $0.0000471
-1.18%
$47,105 $720
Download