Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BatCat Historical Data

BatCat
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:49 AM $0.0000451
+0.00%
$45,132 $125
1:35 AM $0.0000455
+0.00%
$45,575 $125
12:50 AM $0.0000457
+0.00%
$45,575 $123
11:31 PM $0.0000456
+0.00%
$45,575 $128
10:19 PM $0.0000454
+0.00%
$45,402 $127
10:04 PM $0.0000456
+0.00%
$45,613 $149
9:59 PM $0.0000459
+0.00%
$45,894 $150
9:42 PM $0.0000458
+0.00%
$45,806 $146
9:26 PM $0.000046
+0.00%
$45,970 $146
8:05 PM $0.000046
+0.00%
$45,967 $237
7:35 PM $0.000046
+0.00%
$45,967 $239
7:34 PM $0.000046
-0.05%
$45,967 $237
7:20 PM $0.0000461
+0.00%
$46,035 $237
7:14 PM $0.000046
+0.00%
$46,035 $236
7:03 PM $0.000046
+0.00%
$45,971 $238
7:00 PM $0.000046
+0.00%
$45,971 $237
6:24 PM $0.0000459
+0.00%
$45,859 $237
6:11 PM $0.0000464
+0.00%
$46,381 $147
4:36 PM $0.0000461
+0.00%
$46,139 $211
2:04 PM $0.0000466
+0.00%
$46,566 $222
1:53 PM $0.0000465
+0.00%
$46,543 $221
9:40 AM $0.0000471
+0.00%
$47,121 $226
8:09 AM $0.0000471
+0.00%
$47,121 $226
12:49 AM $0.0000458
+0.00%
$-- $267
12:15 AM $0.0000459
+0.00%
$-- $267
12:11 AM $0.0000459
+0.00%
$-- $267
12:09 AM $0.0000459
+0.00%
$-- $266
12:08 AM $0.0000459
+0.00%
$-- $265
11:57 PM $0.000046
+0.00%
$-- $266
11:54 PM $0.000046
+0.00%
$-- $265
10:09 PM $0.0000462
+0.00%
$-- $266
9:20 PM $0.0000467
+0.00%
$-- $176
7:55 PM $0.0000467
+0.00%
$-- $173
7:23 PM $0.0000468
+0.00%
$-- $247
7:22 PM $0.0000468
+0.00%
$-- $246
7:19 PM $0.0000468
+0.00%
$-- $246
7:10 PM $0.0000468
+0.00%
$-- $244
6:52 PM $0.0000467
+0.00%
$-- $243
6:41 PM $0.0000468
+0.00%
$-- $243
6:34 PM $0.0000469
+0.00%
$-- $241
5:30 PM $0.0000469
+0.00%
$-- $243
5:04 PM $0.0000469
+0.00%
$-- $323
4:49 PM $0.000047
+0.00%
$-- $334
4:40 PM $0.0000472
+0.00%
$-- $260
4:31 PM $0.0000473
+0.00%
$-- $249
2:04 PM $0.000047
+0.00%
$-- $342
1:12 PM $0.0000471
+0.00%
$-- $342
10:34 AM $0.0000469
+0.00%
$-- $369
8:33 AM $0.0000471
+0.00%
$-- $393
6:04 AM $0.0000469
+0.00%
$-- $392
Download