迷你屎壳郎 Historical Data

迷你屎壳郎 Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0000235
-6.25%
$ -- $ 3,942
May 24, 5 AM $ 0.000025
-2.16%
$ -- $ 4,298
May 24, 4 AM $ 0.0000256
+0.00%
$ -- $ 4,862
May 24, 3 AM $ 0.0000257
+2.11%
$ -- $ 4,859
May 24, 2 AM $ 0.0000251
-5.71%
$ -- $ 6,115
May 24, 1 AM $ 0.0000267
-0.65%
$ -- $ 6,693
May 24, 12 AM $ 0.000027
-0.10%
$ -- $ 6,885
May 23, 10 PM $ 0.0000271
+5.26%
$ -- $ 7,030
May 23, 9 PM $ 0.0000257
+0.16%
$ -- $ 6,805
May 23, 6 PM $ 0.0000249
-2.50%
$ -- $ 7,391
May 23, 5 PM $ 0.0000254
-0.11%
$ -- $ 7,186
May 23, 4 PM $ 0.0000254
-3.11%
$ -- $ 7,684
May 23, 3 PM $ 0.0000262
+0.47%
$ -- $ 8,416
May 23, 2 PM $ 0.0000261
+5.51%
$ -- $ 8,837
May 23, 1 PM $ 0.0000249
-7.20%
$ -- $ 9,094
May 23, 12 PM $ 0.0000268
-10.45%
$ -- $ 9,947
May 23, 11 AM $ 0.0000299
-1.17%
$ -- $ 10,494
May 23, 10 AM $ 0.0000303
+11.10%
$ -- $ 10,669
May 23, 9 AM $ 0.0000259
+1.95%
$ -- $ 10,376
May 23, 8 AM $ 0.0000253
+1.72%
$ -- $ 11,852
May 23, 7 AM $ 0.0000251
+0.22%
$ -- $ 14,252
May 23, 6 AM $ 0.0000253
-3.92%
$ -- $ 15,555
May 23, 5 AM $ 0.0000257
-13.94%
$ -- $ 15,430
May 23, 4 AM $ 0.0000295
-1.74%
$ -- $ 16,827
May 23, 3 AM $ 0.00003
-11.51%
$ -- $ 17,071
May 23, 2 AM $ 0.0000338
+28.23%
$ -- $ 16,253
May 23, 1 AM $ 0.0000262
+6.40%
$ -- $ 16,352
May 23, 12 AM $ 0.0000246
-1.29%
$ -- $ 16,275
May 22, 11 PM $ 0.0000248
+1.67%
$ -- $ 16,769
May 22, 10 PM $ 0.0000244
+0.00%
$ -- $ 16,781
May 22, 8 PM $ 0.0000245
-4.62%
$ -- $ 16,826
May 22, 7 PM $ 0.0000257
+7.24%
$ -- $ 16,636
May 22, 6 PM $ 0.0000239
-0.29%
$ -- $ 16,495
May 22, 5 PM $ 0.0000238
-1.12%
$ -- $ 16,786
May 22, 4 PM $ 0.0000241
-1.50%
$ -- $ 16,446
May 22, 3 PM $ 0.0000252
+8.50%
$ -- $ 16,018
May 22, 2 PM $ 0.0000231
-12.97%
$ -- $ 15,738
May 22, 1 PM $ 0.0000266
-13.16%
$ -- $ 15,855
May 22, 12 PM $ 0.0000309
-10.64%
$ -- $ 15,892
May 22, 11 AM $ 0.0000349
+3.58%
$ -- $ 15,320
May 22, 10 AM $ 0.0000336
-7.65%
$ -- $ 15,432
May 22, 9 AM $ 0.0000369
-4.85%
$ -- $ 15,963
May 22, 8 AM $ 0.0000382
+28.19%
$ -- $ 14,082
May 22, 7 AM $ 0.0000297
+9.43%
$ -- $ 14,092
May 22, 6 AM $ 0.0000282
+0.35%
$ -- $ 14,624
May 22, 5 AM $ 0.0000281
+19.14%
$ -- $ 17,548
May 22, 4 AM $ 0.0000235
-5.13%
$ -- $ 16,169
May 22, 3 AM $ 0.0000253
-8.05%
$ -- $ 16,616
May 22, 2 AM $ 0.0000275
+24.44%
$ -- $ 17,171
May 22, 1 AM $ 0.0000221
-3.48%
$ -- $ 16,518