Maxi Doge Historical Data

MAXI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0000618
+0.00%
$ 61,811 $ 12
Mar 8, 8 AM $ 0.0000618
+0.00%
$ 61,811 $ 12
Mar 8, 7 AM $ 0.0000618
+7.21%
$ 61,811 $ 20
Mar 8, 6 AM $ 0.0000577
-0.18%
$ 57,654 $ 14
Mar 8, 5 AM $ 0.0000578
+0.55%
$ 57,752 $ 14
Mar 8, 2 AM $ 0.0000497
+8.47%
$ 49,654 $ 37
Mar 8, 1 AM $ 0.0000458
+0.00%
$ 45,777 $ 26
Mar 8, 12 AM $ 0.0000458
+0.00%
$ 45,777 $ 32
Mar 7, 6 PM $ 0.0000466
-0.50%
$ 46,605 $ 15
Mar 7, 5 PM $ 0.0000468
-3.06%
$ 46,839 $ 18
Mar 7, 4 PM $ 0.0000483
-0.02%
$ 48,317 $ 140
Mar 7, 3 PM $ 0.0000483
-0.03%
$ 48,330 $ 140
Mar 7, 2 PM $ 0.0000483
-0.05%
$ 48,319 $ 140
Mar 7, 1 PM $ 0.0000483
-0.01%
$ 48,336 $ 147
Mar 7, 12 PM $ 0.0000484
+0.40%
$ 48,353 $ 147
Mar 7, 11 AM $ 0.0000482
+0.02%
$ 48,154 $ 147
Mar 7, 10 AM $ 0.0000481
-0.07%
$ 48,145 $ 147
Mar 7, 9 AM $ 0.0000482
+0.02%
$ 48,173 $ 178
Mar 7, 8 AM $ 0.0000482
+34.33%
$ 48,170 $ 172
Mar 7, 2 AM $ 0.000174
+0.00%
$ 173,764 $ 757
Mar 6, 11 PM $ 0.000168
+0.00%
$ 167,626 $ 170
Mar 6, 10 PM $ 0.000168
+0.00%
$ 167,626 $ 170
Mar 6, 9 PM $ 0.000168
+0.00%
$ 167,626 $ 170
Mar 6, 8 PM $ 0.000168
+0.00%
$ 167,626 $ 170
Mar 6, 7 PM $ 0.000168
+0.00%
$ 167,626 $ 170
Mar 6, 6 PM $ 0.000172
+0.00%
$ 172,220 $ 172
Mar 6, 12 PM $ 0.000225
+0.00%
$ 224,637 $ 205
Mar 6, 11 AM $ 0.000225
-3.27%
$ 224,637 $ 212
Mar 6, 10 AM $ 0.000232
+0.00%
$ 232,225 $ 208
Mar 6, 3 AM $ 0.0000495
+0.00%
$ 49,511 $ 7
Mar 6, 2 AM $ 0.0000495
+0.00%
$ 49,511 $ 7
Mar 6, 1 AM $ 0.0000495
+0.00%
$ 49,511 $ 7
Mar 6, 12 AM $ 0.0000495
+0.00%
$ 49,511 $ 12
Mar 5, 11 PM $ 0.0000495
+0.00%
$ 49,511 $ 12
Mar 5, 10 PM $ 0.0000495
+0.00%
$ 49,511 $ 12
Mar 5, 9 PM $ 0.0000495
+0.00%
$ 49,511 $ 37
Mar 5, 8 PM $ 0.0000495
+0.00%
$ 49,511 $ 37
Mar 5, 7 PM $ 0.0000495
+0.00%
$ 49,511 $ 33
Mar 5, 1 PM $ 0.0000415
+0.00%
$ 41,482 $ 28
Mar 5, 12 PM $ 0.0000415
+0.00%
$ 41,482 $ 28
Mar 5, 11 AM $ 0.0000415
+0.00%
$ 41,482 $ 28
Mar 5, 10 AM $ 0.0000415
+0.00%
$ 41,482 $ 28
Mar 5, 9 AM $ 0.0000415
+0.00%
$ 41,482 $ 28
Mar 5, 8 AM $ 0.0000415
+0.00%
$ 41,482 $ 28
Mar 5, 7 AM $ 0.0000415
+0.00%
$ 41,482 $ 28
Mar 5, 12 AM $ 0.0000365
+0.00%
$ 36,515 $ 49
Mar 4, 5 PM $ 0.0000549
-11.29%
$ 54,939 $ 700
Mar 4, 4 PM $ 0.0000619
+0.00%
$ -- $ 55
Mar 4, 12 PM $ 0.0000619
+0.00%
$ 61,929 $ 55
Mar 4, 11 AM $ 0.0000619
+0.00%
$ 61,929 $ 55