Maxi Doge Historical Data

MAXI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0000266
-0.01%
$ 26,569 $ 64
Mar 27, 1 PM $ 0.0000266
+0.00%
$ 26,572 $ 64
Mar 27, 12 PM $ 0.0000266
-0.01%
$ 26,573 $ 64
Mar 27, 11 AM $ 0.0000266
-0.03%
$ 26,577 $ 64
Mar 27, 10 AM $ 0.0000266
-0.03%
$ 26,593 $ 65
Mar 27, 9 AM $ 0.0000266
+0.02%
$ 26,600 $ 65
Mar 27, 8 AM $ 0.0000266
-0.03%
$ 26,594 $ 83
Mar 27, 7 AM $ 0.0000266
+0.01%
$ 26,601 $ 83
Mar 27, 6 AM $ 0.0000266
+0.01%
$ 26,600 $ 83
Mar 27, 5 AM $ 0.0000266
+0.01%
$ 26,598 $ 83
Mar 27, 4 AM $ 0.0000266
-0.01%
$ 26,596 $ 83
Mar 27, 3 AM $ 0.0000266
-0.01%
$ 26,599 $ 86
Mar 27, 2 AM $ 0.0000266
+0.00%
$ 26,602 $ 86
Mar 27, 1 AM $ 0.0000266
+0.01%
$ 26,601 $ 86
Mar 27, 12 AM $ 0.0000266
+0.00%
$ 26,597 $ 86
Mar 26, 11 PM $ 0.0000266
+0.11%
$ 26,602 $ 89
Mar 26, 5 PM $ 0.000016
+0.00%
$ 15,969 $ 18
Mar 26, 4 PM $ 0.000016
+0.00%
$ 15,969 $ 18
Mar 26, 3 PM $ 0.000016
+0.00%
$ 15,969 $ 18
Mar 26, 2 PM $ 0.000016
+0.00%
$ 15,969 $ 18
Mar 26, 8 AM $ 0.0000141
+0.00%
$ -- $ 31
Mar 26, 7 AM $ 0.0000141
+0.00%
$ 14,059 $ 31
Mar 26, 6 AM $ 0.0000141
+0.00%
$ 14,059 $ 31
Mar 26, 5 AM $ 0.0000141
+0.00%
$ 14,059 $ 31
Mar 26, 4 AM $ 0.0000141
+0.00%
$ 14,059 $ 31
Mar 26, 3 AM $ 0.0000138
+0.00%
$ 13,758 $ 37
Mar 26, 2 AM $ 0.0000138
+0.00%
$ 13,758 $ 37
Mar 26, 1 AM $ 0.0000138
+0.00%
$ 13,758 $ 37
Mar 26, 12 AM $ 0.0000138
+1.90%
$ 13,758 $ 37
Mar 25, 11 PM $ 0.0000135
+0.00%
$ 13,501 $ 35
Mar 25, 10 PM $ 0.0000135
+0.00%
$ 13,501 $ 35
Mar 25, 9 PM $ 0.0000135
+0.00%
$ 13,501 $ 35
Mar 25, 8 PM $ 0.0000135
+0.00%
$ 13,501 $ 207
Mar 25, 7 PM $ 0.0000135
+3.90%
$ 13,501 $ 207
Mar 25, 6 PM $ 0.000013
-0.21%
$ 12,994 $ 197
Mar 25, 5 PM $ 0.000013
-20.94%
$ 13,015 $ 148
Mar 25, 11 AM $ 0.0₅975
+0.00%
$ 9,750 $ 152
Mar 25, 10 AM $ 0.0₅975
+0.00%
$ 9,750 $ 152
Mar 25, 9 AM $ 0.0₅979
-40.98%
$ 9,789 $ 154
Mar 25, 3 AM $ 0.0₅899
+0.00%
$ 8,988 $ 136
Mar 25, 2 AM $ 0.0₅899
+0.00%
$ 8,988 $ 136
Mar 25, 1 AM $ 0.0₅899
+0.00%
$ 8,988 $ 136
Mar 25, 12 AM $ 0.0₅899
+0.00%
$ 8,988 $ 136
Mar 24, 11 PM $ 0.0₅899
-44.94%
$ 8,988 $ 134
Mar 24, 5 PM $ 0.0000211
+0.00%
$ 21,072 $ 94
Mar 24, 4 PM $ 0.0000297
+0.00%
$ 29,655 $ 26
Mar 22, 11 AM $ 0.0000192
+16.58%
$ 19,181 $ 8
Mar 21, 2 PM $ 0.0000209
+0.00%
$ 20,917 $ 37
Mar 21, 1 PM $ 0.0000209
+0.00%
$ 20,918 $ 37
Mar 21, 12 PM $ 0.0000209
+0.00%
$ 20,918 $ 37