Maxi Doge Historical Data

MAXI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.000114
+0.00%
$ 113,921 $ 4
Jan 21, 10 PM $ 0.000036
+0.00%
$ 35,952 $ 387
Jan 21, 4 PM $ 0.000114
+0.00%
$ 114,358 $ 146
Jan 19, 4 PM $ 0.0000133
+0.00%
$ 13,278 $ 327
Jan 19, 6 AM $ 0.0000147
+0.00%
$ 14,689 $ 264
Jan 18, 8 PM $ 0.0000429
+0.00%
$ 42,914 $ 20
Jan 17, 2 PM $ 0.0000253
+0.00%
$ 25,332 $ 217
Jan 17, 3 AM $ 0.0₅99
+0.00%
$ 9,897 $ 80
Jan 16, 11 AM $ 0.0000496
+0.00%
$ 49,625 $ 47
Jan 15, 9 PM $ 0.0000638
+0.00%
$ 63,818 $ 89
Jan 14, 7 PM $ 0.0000525
+0.00%
$ 52,512 $ 248
Jan 14, 1 AM $ 0.0000398
+0.00%
$ 39,782 $ 138
Jan 13, 4 PM $ 0.0000488
-0.64%
$ 48,752 $ 243
Jan 12, 8 PM $ 0.0000297
+0.00%
$ 29,652 $ 428
Jan 12, 2 PM $ 0.0000249
+0.00%
$ 24,907 $ 269
Jan 11, 8 PM $ 0.0000241
+0.00%
$ 24,095 $ 258
Jan 11, 2 PM $ 0.0000294
+0.00%
$ 29,447 $ 208
Jan 9, 4 AM $ 0.0000224
+0.76%
$ 22,448 $ 227
Jan 8, 8 PM $ 0.0000274
+0.00%
$ 27,405 $ 185
Jan 8, 1 PM $ 0.0000157
+0.00%
$ 15,687 $ 217
Jan 8, 5 AM $ 0.0000365
+0.00%
$ 36,502 $ 159
Jan 7, 5 PM $ 0.0000257
+0.00%
$ 25,749 $ 224
Jan 7, 10 AM $ 0.0000183
+0.00%
$ 18,288 $ 110
Jan 7, 12 AM $ 0.0000412
+0.00%
$ 41,215 $ 80
Jan 5, 8 PM $ 0.0000225
+0.00%
$ 22,463 $ 73
Jan 4, 12 PM $ 0.0₅581
+0.00%
$ 5,811 $ 3
Jan 4, 2 AM $ 0.0000299
+0.00%
$ -- $ 222
Jan 3, 6 PM $ 0.0₅981
+0.00%
$ 9,813 $ 44
Jan 3, 7 AM $ 0.0000159
+0.00%
$ 15,865 $ 27
Jan 1, 4 AM $ 0.0₅549
+0.00%
$ 5,490 $ 27
Nov 14, 1 AM $ 0.0000138
+0.00%
$ 13,778 $ 310
Nov 13, 8 AM $ 0.0₅811
+0.00%
$ 8,115 $ 279
Nov 9, 8 PM $ 0.0₅681
+0.00%
$ 6,811 $ 499
Nov 7, 2 AM $ 0.0000123
+1.15%
$ 12,343 $ 79
Nov 7, 1 AM $ 0.0000123
+0.00%
$ 12,275 $ 66
Nov 5, 12 AM $ 0.0000126
+0.00%
$ 12,559 $ 122
Nov 3, 11 AM $ 0.0000147
+0.00%
$ 14,680 $ 28.27 million
Nov 1, 4 PM $ 0.0000134
+0.97%
$ 13,393 $ 93,510
Nov 1, 2 PM $ 0.0000132
+0.00%
$ 13,178 $ 92,253
Nov 1, 9 AM $ 0.0000131
+0.00%
$ 13,067 $ 29.59 million
Oct 31, 10 PM $ 0.0000131
+0.00%
$ 13,071 $ 91,960
Oct 31, 9 PM $ 0.000013
+0.00%
$ 13,035 $ 29.48 million
Oct 30, 6 PM $ 0.0000131
+0.00%
$ 13,060 $ 92,329
Oct 30, 5 PM $ 0.0000131
+7.65%
$ 13,137 $ 85,731
Oct 30, 2 PM $ 0.0000129
+0.00%
$ 12,909 $ 28.9 million
Oct 29, 11 PM $ 0.0000132
+0.72%
$ 13,230 $ 91,354
Oct 29, 11 PM $ 0.0000132
+0.72%
$ 13,230 $ 91,354
Oct 29, 11 PM $ 0.0000132
+0.72%
$ 13,230 $ 91,354
Oct 29, 11 PM $ 0.0000132
+0.72%
$ 13,230 $ 91,354
Oct 29, 7 PM $ 0.0000131
+0.00%
$ 13,126 $ 92,919