Maxi Doge Historical Data

MAXI Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0000178
-1.08%
$ 17,801 $ 36
May 18, 12 PM $ 0.000018
+0.77%
$ 17,995 $ 36
May 18, 11 AM $ 0.0000178
+0.57%
$ 17,803 $ 35
May 18, 10 AM $ 0.0000177
-0.08%
$ 17,694 $ 35
May 18, 9 AM $ 0.0000177
-0.07%
$ 17,728 $ 35
May 18, 8 AM $ 0.0000177
-0.10%
$ 17,722 $ 35
May 18, 7 AM $ 0.0000177
+0.04%
$ 17,727 $ 35
May 18, 6 AM $ 0.0000177
-0.22%
$ 17,692 $ 45
May 18, 5 AM $ 0.0000177
-0.06%
$ 17,745 $ 45
May 18, 4 AM $ 0.0000177
+0.03%
$ 17,724 $ 45
May 18, 3 AM $ 0.0000177
+0.18%
$ 17,721 $ 45
May 18, 2 AM $ 0.0000177
+0.00%
$ 17,705 $ 45
May 18, 1 AM $ 0.0000177
+0.10%
$ 17,669 $ 45
May 18, 12 AM $ 0.0000177
-0.83%
$ 17,669 $ 45
May 17, 11 PM $ 0.0000181
-19.07%
$ 18,129 $ 47
May 17, 10 PM $ 0.0000224
+0.00%
$ 22,400 $ 1
May 17, 9 PM $ 0.0000224
+0.00%
$ 22,400 $ 1
May 17, 8 PM $ 0.0000224
+0.00%
$ 22,400 $ 1
May 17, 7 PM $ 0.0000224
+0.00%
$ 22,400 $ 1
May 17, 6 PM $ 0.0000224
+0.00%
$ 22,400 $ 1
May 17, 5 PM $ 0.0000224
+0.00%
$ 22,400 $ 1
May 17, 4 PM $ 0.0000224
+0.00%
$ 22,400 $ 1
May 17, 3 PM $ 0.0000224
+0.00%
$ 22,400 $ 1
May 17, 2 PM $ 0.0000224
-1.12%
$ 22,400 $ 1
May 17, 1 PM $ 0.0000227
-1.71%
$ 22,654 $ 0
May 17, 12 PM $ 0.0000231
+1.80%
$ 23,062 $ 63
May 17, 6 AM $ 0.0000344
+0.50%
$ 34,417 $ 41
May 15, 3 AM $ 0.000027
+0.00%
$ 26,997 $ 16
May 11, 7 PM $ 0.0000305
+0.00%
$ 30,488 $ 109
May 10, 9 PM $ 0.0000293
+0.00%
$ 29,341 $ 61
May 10, 8 PM $ 0.0000302
-5.36%
$ 30,214 $ 62
May 10, 2 AM $ 0.0000167
+0.00%
$ 16,652 $ 29
May 10, 1 AM $ 0.0000166
-0.23%
$ 16,617 $ 28
May 10, 12 AM $ 0.0000167
-0.05%
$ 16,669 $ 28
May 9, 11 PM $ 0.0000167
-0.21%
$ 16,663 $ 28
May 9, 10 PM $ 0.0000167
+0.01%
$ 16,703 $ 28
May 9, 9 PM $ 0.0000167
+0.00%
$ 16,693 $ 28
May 9, 8 PM $ 0.0000167
-0.14%
$ 16,688 $ 28
May 9, 7 PM $ 0.0000167
-0.05%
$ 16,683 $ 28
May 9, 6 PM $ 0.0000167
+0.19%
$ 16,710 $ 28
May 9, 5 PM $ 0.0000167
+0.63%
$ 16,704 $ 28
May 9, 4 PM $ 0.0000166
+0.10%
$ 16,591 $ 28
May 9, 3 PM $ 0.0000166
+0.28%
$ 16,560 $ 28
May 9, 2 PM $ 0.0000165
-0.30%
$ 16,502 $ 28
May 9, 1 PM $ 0.0000165
-0.15%
$ 16,548 $ 28
May 9, 12 PM $ 0.0000166
+0.03%
$ 16,563 $ 28
May 9, 11 AM $ 0.0000166
+0.04%
$ 16,556 $ 28
May 9, 10 AM $ 0.0000166
+0.05%
$ 16,558 $ 28
May 9, 9 AM $ 0.0000166
-0.13%
$ 16,556 $ 28
May 9, 8 AM $ 0.0000166
+0.13%
$ 16,584 $ 28