Maxi Doge Historical Data

MAXI Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0000136
+0.38%
$ 13,624 $ 7
May 5, 6 AM $ 0.0000136
-0.25%
$ 13,557 $ 7
May 5, 5 AM $ 0.0000136
+0.11%
$ 13,620 $ 150
May 5, 4 AM $ 0.0000136
-0.05%
$ 13,597 $ 150
May 5, 3 AM $ 0.0000136
+0.63%
$ 13,597 $ 150
May 5, 2 AM $ 0.0000135
+0.30%
$ 13,537 $ 150
May 5, 1 AM $ 0.0000129
+0.01%
$ 12,862 $ 149
May 5, 12 AM $ 0.0000129
-4.01%
$ 12,861 $ 149
May 4, 11 PM $ 0.0000134
-0.43%
$ 13,405 $ 68
May 4, 10 PM $ 0.0000135
-0.22%
$ 13,466 $ 68
May 4, 9 PM $ 0.0000135
+0.46%
$ 13,487 $ 68
May 4, 8 PM $ 0.0000134
-0.18%
$ 13,426 $ 68
May 1, 1 AM $ 0.0000108
+0.00%
$ 10,780 $ 62
May 1, 12 AM $ 0.0000108
+0.19%
$ 10,788 $ 62
Apr 30, 11 PM $ 0.0000108
+0.16%
$ 10,768 $ 62
Apr 30, 10 PM $ 0.0000108
+0.02%
$ 10,760 $ 62
Apr 30, 9 PM $ 0.0000108
-0.41%
$ 10,758 $ 62
Apr 30, 8 PM $ 0.0000108
+0.17%
$ 10,803 $ 62
Apr 30, 7 PM $ 0.0000108
+0.18%
$ 10,802 $ 62
Apr 30, 6 PM $ 0.0000108
+0.00%
$ 10,768 $ 62
Apr 30, 5 PM $ 0.0000108
-0.09%
$ 10,757 $ 62
Apr 30, 4 PM $ 0.0000108
-0.41%
$ 10,767 $ 62
Apr 30, 3 PM $ 0.0000108
+0.10%
$ 10,802 $ 62
Apr 30, 2 PM $ 0.0000108
-0.37%
$ 10,767 $ 82
Apr 30, 1 PM $ 0.0000108
-6.28%
$ 10,802 $ 82
Apr 30, 12 PM $ 0.0000141
+0.00%
$ 14,128 $ 138
Apr 30, 6 AM $ 0.0000114
+6.74%
$ 11,431 $ 227
Apr 30, 12 AM $ 0.0000162
-10.32%
$ 16,192 $ 35
Apr 29, 10 PM $ 0.0000173
+6.53%
$ 17,261 $ 310
Apr 29, 9 PM $ 0.0000162
+0.15%
$ 16,153 $ 47
Apr 29, 8 PM $ 0.0000161
+0.49%
$ 16,105 $ 46
Apr 29, 7 PM $ 0.000016
-0.10%
$ 16,002 $ 46
Apr 29, 6 PM $ 0.000016
-1.64%
$ 15,997 $ 46
Apr 29, 1 PM $ 0.0000152
-0.39%
$ 15,221 $ 284
Apr 29, 12 PM $ 0.0000153
-0.82%
$ 15,263 $ 103
Apr 29, 11 AM $ 0.0000154
-0.03%
$ 15,392 $ 104
Apr 29, 4 AM $ 0.0000175
+7.91%
$ 17,461 $ 300
Apr 28, 11 PM $ 0.0000173
+0.02%
$ 17,326 $ 128
Apr 28, 10 PM $ 0.0000173
-2.05%
$ 17,340 $ 129
Apr 28, 9 PM $ 0.0000177
+1.71%
$ 17,707 $ 129
Apr 28, 8 PM $ 0.0000174
-0.18%
$ 17,405 $ 39
Apr 28, 7 PM $ 0.0000174
+0.13%
$ 17,367 $ 60
Apr 28, 6 PM $ 0.0000174
+0.14%
$ 17,372 $ 60
Apr 28, 5 PM $ 0.0000174
+0.50%
$ 17,352 $ 60
Apr 28, 4 PM $ 0.0000172
-0.09%
$ 17,242 $ 60
Apr 28, 3 PM $ 0.0000172
+0.26%
$ 17,219 $ 60
Apr 28, 2 PM $ 0.0000172
-0.52%
$ 17,155 $ 60
Apr 28, 1 PM $ 0.0000172
+0.06%
$ 17,219 $ 60
Apr 28, 11 AM $ 0.0000189
+0.00%
$ 18,851 $ 223
Apr 28, 5 AM $ 0.0000154
+11.63%
$ 15,450 $ 193