Maxi Doge Historical Data

MAXI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0000226
+2.41%
$ 22,558 $ 211
Apr 27, 10 PM $ 0.000022
-0.79%
$ 22,015 $ 209
Apr 27, 9 PM $ 0.0000222
-0.03%
$ 22,220 $ 103
Apr 27, 8 PM $ 0.0000222
-0.02%
$ 22,235 $ 103
Apr 27, 2 PM $ 0.0000781
+0.00%
$ 78,070 $ 23
Apr 24, 2 PM $ 0.0000501
-0.23%
$ 50,144 $ 12
Apr 24, 1 PM $ 0.0000505
+0.11%
$ 50,458 $ 12
Apr 24, 12 PM $ 0.0000505
-0.12%
$ 50,513 $ 12
Apr 24, 11 AM $ 0.0000506
+0.58%
$ 50,617 $ 12
Apr 24, 10 AM $ 0.0000503
+0.22%
$ 50,258 $ 12
Apr 24, 9 AM $ 0.0000502
-0.27%
$ 50,179 $ 12
Apr 24, 8 AM $ 0.0000503
+0.15%
$ 50,258 $ 12
Apr 24, 7 AM $ 0.0000502
+0.12%
$ 50,239 $ 17
Apr 24, 6 AM $ 0.0000502
-0.13%
$ 50,203 $ 17
Apr 24, 5 AM $ 0.0000501
+0.05%
$ 50,130 $ 17
Apr 24, 4 AM $ 0.00005
-0.16%
$ 50,030 $ 17
Apr 24, 3 AM $ 0.00005
-0.73%
$ 50,030 $ 17
Apr 24, 2 AM $ 0.0000506
-0.17%
$ 50,554 $ 17
Apr 24, 1 AM $ 0.0000505
-0.34%
$ 50,473 $ 17
Apr 24, 12 AM $ 0.0000507
+0.14%
$ 50,685 $ 17
Apr 23, 11 PM $ 0.0000506
-0.16%
$ 50,592 $ 17
Apr 23, 10 PM $ 0.0000507
+0.34%
$ 50,687 $ 17
Apr 23, 9 PM $ 0.0000505
+0.18%
$ 50,542 $ 17
Apr 23, 8 PM $ 0.0000505
+0.36%
$ 50,499 $ 17
Apr 23, 7 PM $ 0.0000502
+0.03%
$ 50,180 $ 17
Apr 23, 6 PM $ 0.0000503
+0.34%
$ 50,258 $ 17
Apr 23, 5 PM $ 0.0000498
-1.37%
$ 49,834 $ 17
Apr 23, 4 PM $ 0.0000506
-0.01%
$ 50,631 $ 17
Apr 23, 3 PM $ 0.0000508
-0.06%
$ 50,757 $ 17
Apr 23, 1 PM $ 0.0000532
+0.00%
$ 53,175 $ 60
Apr 23, 12 PM $ 0.0000533
+0.04%
$ 53,269 $ 60
Apr 23, 11 AM $ 0.0000531
+0.37%
$ 53,073 $ 85
Apr 23, 4 AM $ 0.00004
-4.18%
$ 39,992 $ 54
Apr 23, 3 AM $ 0.0000417
-0.70%
$ 41,695 $ 7
Apr 23, 2 AM $ 0.000042
-0.74%
$ 41,967 $ 7
Apr 23, 1 AM $ 0.0000422
-0.53%
$ 42,197 $ 7
Apr 23, 12 AM $ 0.0000425
-0.08%
$ 42,454 $ 7
Apr 22, 11 PM $ 0.0000425
-0.72%
$ 42,481 $ 25
Apr 22, 10 PM $ 0.0000428
-0.29%
$ 42,791 $ 270
Apr 22, 9 PM $ 0.0000429
+0.33%
$ 42,875 $ 270
Apr 22, 8 PM $ 0.0000428
+0.03%
$ 42,794 $ 270
Apr 22, 7 PM $ 0.0000428
+4.48%
$ 42,835 $ 270
Apr 22, 6 PM $ 0.000041
-0.01%
$ 40,988 $ 269
Apr 22, 5 PM $ 0.000041
-3.93%
$ 40,985 $ 269
Apr 22, 4 PM $ 0.0000427
-0.80%
$ 42,661 $ 25
Apr 22, 3 PM $ 0.0000429
+0.12%
$ 42,904 $ 25
Apr 22, 2 PM $ 0.0000429
-0.55%
$ 42,862 $ 25
Apr 22, 1 PM $ 0.000043
+0.21%
$ 42,993 $ 33
Apr 22, 12 PM $ 0.0000429
+0.15%
$ 42,855 $ 32
Apr 22, 11 AM $ 0.0000427
+0.04%
$ 42,715 $ 32