Maxi Doge Historical Data

MAXI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0000427
+0.18%
$ 42,722 $ 32
Apr 22, 9 AM $ 0.0000427
+0.01%
$ 42,698 $ 32
Apr 22, 2 AM $ 0.0000466
+21.74%
$ 46,617 $ 72
Apr 22, 1 AM $ 0.0000383
-0.22%
$ 38,265 $ 22
Apr 22, 12 AM $ 0.0000384
-0.09%
$ 38,361 $ 22
Apr 21, 11 PM $ 0.0000383
+0.00%
$ 38,286 $ 22
Apr 21, 7 PM $ 0.0000373
+22.48%
$ 37,348 $ 20
Apr 21, 2 PM $ 0.0000375
-7.86%
$ 37,480 $ 26
Apr 21, 7 AM $ 0.0000606
+0.00%
$ 60,579 $ 81
Apr 18, 5 AM $ 0.0000491
+0.00%
$ 49,142 $ 24
Apr 17, 4 AM $ 0.0000267
-27.41%
$ 26,674 $ 11
Apr 16, 9 PM $ 0.0000236
-36.52%
$ 23,624 $ 34
Apr 16, 3 PM $ 0.0000236
-36.65%
$ 23,577 $ 34
Apr 16, 9 AM $ 0.0000237
-36.40%
$ 23,668 $ 34
Apr 16, 3 AM $ 0.0000557
+0.00%
$ 55,678 $ 243
Apr 16, 12 AM $ 0.0000522
+0.00%
$ 52,155 $ 190
Apr 15, 10 PM $ 0.0000517
+0.00%
$ 51,698 $ 10
Apr 15, 12 PM $ 0.0000333
+0.06%
$ 33,282 $ 33
Apr 15, 11 AM $ 0.0000331
+0.24%
$ 33,148 $ 33
Apr 15, 10 AM $ 0.000033
-0.10%
$ 33,017 $ 33
Apr 15, 9 AM $ 0.0000331
-0.28%
$ 33,068 $ 33
Apr 15, 8 AM $ 0.0000332
+0.47%
$ 33,162 $ 33
Apr 15, 7 AM $ 0.000033
-0.19%
$ 32,952 $ 33
Apr 15, 6 AM $ 0.000033
-0.06%
$ 33,014 $ 33
Apr 15, 5 AM $ 0.000033
-0.64%
$ 33,021 $ 34
Apr 15, 4 AM $ 0.0000332
+0.15%
$ 33,208 $ 34
Apr 15, 3 AM $ 0.0000331
+0.00%
$ 33,099 $ 34
Apr 15, 2 AM $ 0.0000331
-0.63%
$ 33,067 $ 79
Apr 15, 1 AM $ 0.0000333
+0.15%
$ 33,257 $ 80
Apr 15, 12 AM $ 0.0000332
+0.44%
$ 33,218 $ 80
Apr 14, 11 PM $ 0.0000331
+0.32%
$ 33,102 $ 79
Apr 14, 10 PM $ 0.000033
-0.40%
$ 32,974 $ 78
Apr 14, 9 PM $ 0.000033
+0.14%
$ 33,008 $ 80
Apr 14, 8 PM $ 0.0000329
-0.03%
$ 32,947 $ 79
Apr 14, 7 PM $ 0.000033
-0.19%
$ 32,951 $ 79
Apr 14, 6 PM $ 0.0000331
-0.39%
$ 33,138 $ 79
Apr 14, 5 PM $ 0.0000332
-0.32%
$ 33,177 $ 149
Apr 14, 4 PM $ 0.0000335
-0.77%
$ 33,452 $ 151
Apr 14, 3 PM $ 0.0000336
-0.07%
$ 33,619 $ 151
Apr 14, 2 PM $ 0.0000338
-0.53%
$ 33,835 $ 152
Apr 14, 1 PM $ 0.000034
+0.68%
$ 34,009 $ 153
Apr 14, 12 PM $ 0.0000338
+11.39%
$ 33,792 $ 155
Apr 14, 11 AM $ 0.0000303
-0.17%
$ 30,295 $ 0
Apr 14, 10 AM $ 0.0000305
-0.06%
$ 30,459 $ 0
Apr 14, 9 AM $ 0.0000305
+0.01%
$ 30,521 $ 0
Apr 14, 8 AM $ 0.0000305
+0.72%
$ 30,543 $ 0
Apr 14, 7 AM $ 0.0000303
+0.07%
$ 30,328 $ 0
Apr 14, 6 AM $ 0.0000302
+0.33%
$ 30,243 $ 0
Apr 14, 5 AM $ 0.0000302
+0.01%
$ 30,204 $ 0
Apr 14, 4 AM $ 0.0000302
-0.08%
$ 30,221 $ 0