Maxi Doge Historical Data

MAXI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0000185
-1.18%
$ 18,450 $ 248
Apr 8, 1 PM $ 0.0000187
-0.78%
$ 18,682 $ 250
Apr 8, 12 PM $ 0.0000188
+1.01%
$ 18,812 $ 249
Apr 8, 11 AM $ 0.0000186
-0.07%
$ 18,603 $ 248
Apr 8, 10 AM $ 0.0000187
-0.20%
$ 18,740 $ 249
Apr 8, 9 AM $ 0.0000188
-0.26%
$ 18,775 $ 104
Apr 8, 8 AM $ 0.0000188
+0.04%
$ 18,805 $ 104
Apr 8, 7 AM $ 0.0000188
+0.16%
$ 18,779 $ 104
Apr 8, 6 AM $ 0.0000188
+0.37%
$ 18,776 $ 104
Apr 8, 5 AM $ 0.0000187
-0.16%
$ 18,709 $ 104
Apr 8, 4 AM $ 0.0000188
+0.70%
$ 18,783 $ 104
Apr 8, 3 AM $ 0.0000187
+0.10%
$ 18,674 $ 103
Apr 8, 2 AM $ 0.0000186
-0.08%
$ 18,639 $ 103
Apr 7, 8 PM $ 0.0000279
+0.00%
$ 27,889 $ 85
Apr 5, 7 AM $ 0.0000441
+0.00%
$ 44,125 $ 2
Apr 5, 6 AM $ 0.0000441
+2.18%
$ 44,125 $ 2
Apr 5, 5 AM $ 0.0000432
-2.13%
$ 43,185 $ 21
Apr 5, 4 AM $ 0.0000441
+0.00%
$ 44,125 $ 96
Apr 5, 3 AM $ 0.0000441
+0.00%
$ 44,125 $ 96
Apr 5, 2 AM $ 0.0000441
+2.32%
$ 44,125 $ 96
Apr 5, 1 AM $ 0.0000431
+0.05%
$ 43,124 $ 96
Apr 5, 12 AM $ 0.000044
-0.02%
$ 44,047 $ 96
Apr 4, 11 PM $ 0.0000441
+3.33%
$ 44,053 $ 96
Apr 4, 10 PM $ 0.0000426
-1.50%
$ 42,631 $ 75
Apr 4, 9 PM $ 0.0000433
+0.51%
$ 43,283 $ 21
Apr 4, 8 PM $ 0.0000431
-0.39%
$ 43,062 $ 63
Apr 4, 7 PM $ 0.0000432
+0.43%
$ 43,229 $ 69
Apr 4, 6 PM $ 0.000043
-0.04%
$ 43,043 $ 69
Apr 4, 5 PM $ 0.0000431
-0.09%
$ 43,059 $ 69
Apr 4, 4 PM $ 0.0000431
+0.16%
$ 43,097 $ 69
Apr 4, 3 PM $ 0.000043
+0.16%
$ 43,028 $ 69
Apr 4, 2 PM $ 0.000043
-0.06%
$ 42,961 $ 69
Apr 4, 1 PM $ 0.000043
+0.12%
$ 42,986 $ 69
Apr 4, 12 PM $ 0.0000429
-0.08%
$ 42,934 $ 69
Apr 4, 11 AM $ 0.000043
-0.10%
$ 42,968 $ 69
Apr 4, 10 AM $ 0.000043
+6.38%
$ 43,009 $ 69
Apr 4, 9 AM $ 0.0000404
-0.04%
$ 40,436 $ 2
Apr 4, 8 AM $ 0.0000405
+0.03%
$ 40,491 $ 2
Apr 4, 7 AM $ 0.0000405
+2.61%
$ 40,496 $ 1
Apr 4, 6 AM $ 0.0000395
+0.00%
$ 39,467 $ 6
Apr 4, 5 AM $ 0.0000395
+0.00%
$ 39,467 $ 6
Apr 4, 4 AM $ 0.0000395
+0.00%
$ 39,467 $ 6
Apr 4, 3 AM $ 0.0000395
+0.00%
$ 39,467 $ 6
Apr 4, 2 AM $ 0.0000395
+0.00%
$ 39,467 $ 6
Apr 4, 1 AM $ 0.0000395
+0.00%
$ 39,467 $ 6
Apr 3, 6 PM $ 0.0000288
+0.10%
$ 28,790 $ 16
Apr 3, 5 PM $ 0.0000288
-0.32%
$ 28,755 $ 16
Apr 3, 4 PM $ 0.0000288
+0.07%
$ 28,812 $ 16
Apr 3, 3 PM $ 0.0000288
-0.21%
$ 28,780 $ 16
Apr 3, 2 PM $ 0.0000288
+0.18%
$ 28,781 $ 16