Meschain Historical Data

MES Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.000245
+25.99%
$ -- $ 7,220
Jun 17, 2021 $ 0.00023
-0.24%
$ -- $ 11,491
Jun 16, 2021 $ 0.000231
+3.02%
$ -- $ 13,082
Jun 15, 2021 $ 0.000224
-20.76%
$ -- $ 23,267
Jun 14, 2021 $ 0.000282
+6.58%
$ -- $ 12,295
Jun 13, 2021 $ 0.000265
+33.12%
$ -- $ 10,342
Jun 12, 2021 $ 0.000199
-8.22%
$ -- $ 16,095
Jun 11, 2021 $ 0.000216
-20.59%
$ -- $ 562
Jun 10, 2021 $ 0.000272
+11.85%
$ -- $ 8,706
Jun 9, 2021 $ 0.000243
-11.22%
$ -- $ 19,901
Jun 8, 2021 $ 0.000274
+17.78%
$ -- $ 14,179
Jun 7, 2021 $ 0.000232
-1.91%
$ -- $ 14,752
Jun 6, 2021 $ 0.000237
-15.89%
$ -- $ 17,524
Jun 5, 2021 $ 0.000281
+9.81%
$ -- $ 8,474
Jun 4, 2021 $ 0.000256
+21.04%
$ -- $ 16,451
Jun 3, 2021 $ 0.000212
-43.38%
$ -- $ 17,930
Jun 2, 2021 $ 0.000374
+13.52%
$ -- $ 23,215
Jun 1, 2021 $ 0.00033
+2.86%
$ -- $ 13,108
May 30, 2021 $ 0.00032
+5.87%
$ -- $ 12,624
May 29, 2021 $ 0.000303
+16.79%
$ -- $ 15,496
May 28, 2021 $ 0.00026
+1.07%
$ -- $ 16,268
May 27, 2021 $ 0.000256
+8.35%
$ -- $ 5,928
May 26, 2021 $ 0.000237
-0.59%
$ -- $ 10,355
May 25, 2021 $ 0.000238
-14.75%
$ -- $ 16,183
May 24, 2021 $ 0.000279
+50.76%
$ -- $ 15,483
May 23, 2021 $ 0.000185
-18.92%
$ -- $ 12,080
May 22, 2021 $ 0.000228
+6.85%
$ -- $ 17,491
May 21, 2021 $ 0.000214
-29.60%
$ -- $ 14,203
May 20, 2021 $ 0.000303
+7.61%
$ -- $ 29,086
May 19, 2021 $ 0.000282
-20.40%
$ -- $ 4,831
May 18, 2021 $ 0.000354
+16.08%
$ -- $ 26,300
May 17, 2021 $ 0.000305
-21.43%
$ -- $ 9,693
May 16, 2021 $ 0.000388
+15.66%
$ -- $ 18,535
May 15, 2021 $ 0.000335
-0.48%
$ -- $ 29,288
May 14, 2021 $ 0.000337
+37.00%
$ -- $ 25,728
May 13, 2021 $ 0.000246
-25.58%
$ -- $ 29,146
May 12, 2021 $ 0.000332
+3.60%
$ -- $ 15,988
May 11, 2021 $ 0.00032
-19.33%
$ -- $ 26,655
May 10, 2021 $ 0.000396
+52.13%
$ -- $ 21,817
May 9, 2021 $ 0.000261
+4.51%
$ -- $ 17,443
May 8, 2021 $ 0.000249
-9.75%
$ -- $ 4,347
May 7, 2021 $ 0.000276
-32.62%
$ -- $ 15,016
May 6, 2021 $ 0.00041
+55.28%
$ -- $ 33,862
May 5, 2021 $ 0.000264
-4.00%
$ -- $ 22,533
May 4, 2021 $ 0.000275
-0.36%
$ -- $ 12,897
May 3, 2021 $ 0.000276
-9.91%
$ -- $ 7,457
May 2, 2021 $ 0.000306
-1.06%
$ -- $ 18,704
May 1, 2021 $ 0.00031
+25.54%
$ -- $ 22,454
Apr 30, 2021 $ 0.000247
-21.68%
$ -- $ 17,258
Apr 29, 2021 $ 0.000315
+21.52%
$ -- $ 21,219