Meschain Historical Data

MES
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0000151
+0.00%
$ -- $ 3
Nov 30, 2024 $ 0.0000151
+0.00%
$ 66,347 $ 3
Jul 25, 2024 $ 0.0000322
-3.35%
$ -- $ 1
Jul 24, 2024 $ 0.0000334
-3.91%
$ 146,861 $ 1
Jul 18, 2024 $ 0.0000343
+1.28%
$ 151,090 $ 39
Jul 17, 2024 $ 0.0000339
+0.06%
$ 149,140 $ 38
Jun 5, 2024 $ 0.000081
+0.00%
$ -- $ 40
Jun 4, 2024 $ 0.000081
+0.06%
$ 356,332 $ 84
Feb 4, 2024 $ 0.000023
+0.23%
$ -- $ 8
Feb 3, 2024 $ 0.000023
-0.79%
$ 100,979 $ 8
Aug 28, 2023 $ 0.0000332
-0.58%
$ 145,997 $ 2
Aug 27, 2023 $ 0.0000334
+0.03%
$ 146,829 $ 2
Aug 18, 2023 $ 0.0000353
-0.06%
$ -- $ 27
Aug 17, 2023 $ 0.0000353
+0.31%
$ 155,112 $ 27
Aug 6, 2023 $ 0.000035
-0.24%
$ -- $ 38
Aug 5, 2023 $ 0.0000351
+0.13%
$ 154,288 $ 39
Aug 1, 2023 $ 0.0000396
-0.02%
$ -- $ 40
Jul 31, 2023 $ 0.0000396
-0.17%
$ 174,193 $ 40
Jul 28, 2023 $ 0.0000396
-0.03%
$ -- $ 40
Jul 27, 2023 $ 0.0000396
-0.28%
$ 174,063 $ 40
May 22, 2023 $ 0.0000365
+0.28%
$ -- $ 8
May 21, 2023 $ 0.0000364
-63.65%
$ 141,954 $ 8
May 11, 2023 $ 0.000127
-0.87%
$ -- $ 2,298
May 10, 2023 $ 0.000128
-13.25%
$ 500,366 $ 2,818
May 9, 2023 $ 0.000148
+0.08%
$ 576,866 $ 1,808
May 8, 2023 $ 0.000168
-1.21%
$ -- $ 7,458
May 7, 2023 $ 0.00017
+84.28%
$ 664,131 $ 15,158
May 6, 2023 $ 0.0000924
+14.90%
$ 360,271 $ 6,922
May 3, 2023 $ 0.000112
-0.51%
$ -- $ 1,866
May 2, 2023 $ 0.000113
-12.19%
$ 439,523 $ 1,876
May 1, 2023 $ 0.000128
-14.88%
$ 500,520 $ 1,842
Apr 30, 2023 $ 0.000151
+19.63%
$ 589,629 $ 1,888
Apr 26, 2023 $ 0.000168
+0.17%
$ -- $ 1,868
Apr 25, 2023 $ 0.000168
+33.16%
$ 656,085 $ 1,866
Apr 13, 2023 $ 0.000128
-0.05%
$ -- $ 499
Apr 12, 2023 $ 0.000128
-0.42%
$ 500,928 $ 500
Apr 11, 2023 $ 0.000191
+46.26%
$ -- $ 1,893
Apr 10, 2023 $ 0.00013
+0.15%
$ 508,871 $ 499
Apr 5, 2023 $ 0.000209
+1.63%
$ -- $ 3,787
Apr 4, 2023 $ 0.000206
+87.10%
$ 803,615 $ 3,726
Apr 3, 2023 $ 0.00011
-12.32%
$ 429,804 $ 1
Apr 1, 2023 $ 0.000133
+0.03%
$ 518,463 $ 502
Mar 31, 2023 $ 0.000133
-7.69%
$ 518,699 $ 926
Mar 30, 2023 $ 0.000234
+0.13%
$ -- $ 2,694
Mar 29, 2023 $ 0.000233
+27.55%
$ 910,041 $ 2,689
Mar 21, 2023 $ 0.000188
-10.50%
$ -- $ 4,016
Mar 20, 2023 $ 0.00021
-21.80%
$ 820,493 $ 9,766
Mar 19, 2023 $ 0.000269
+34.82%
$ 1.05 million $ 14,463
Mar 14, 2023 $ 0.000154
+3.18%
$ -- $ 4,684
Mar 13, 2023 $ 0.000149
+7.31%
$ 580,782 $ 4,549
Download