Meschain Historical Data

MES
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0000151
+0.00%
$-- $3
Nov 30, 2024 $0.0000151
+0.00%
$66,347 $3
Jul 25, 2024 $0.0000322
-3.35%
$-- $1
Jul 24, 2024 $0.0000334
-3.91%
$146,861 $1
Jul 18, 2024 $0.0000343
+1.28%
$151,090 $39
Jul 17, 2024 $0.0000339
+0.06%
$149,140 $38
Jun 5, 2024 $0.000081
+0.00%
$-- $40
Jun 4, 2024 $0.000081
+0.06%
$356,332 $84
Feb 4, 2024 $0.000023
+0.23%
$-- $8
Feb 3, 2024 $0.000023
-0.79%
$100,979 $8
Aug 28, 2023 $0.0000332
-0.58%
$145,997 $2
Aug 27, 2023 $0.0000334
+0.03%
$146,829 $2
Aug 18, 2023 $0.0000353
-0.06%
$-- $27
Aug 17, 2023 $0.0000353
+0.31%
$155,112 $27
Aug 6, 2023 $0.000035
-0.24%
$-- $38
Aug 5, 2023 $0.0000351
+0.13%
$154,288 $39
Aug 1, 2023 $0.0000396
-0.02%
$-- $40
Jul 31, 2023 $0.0000396
-0.17%
$174,193 $40
Jul 28, 2023 $0.0000396
-0.03%
$-- $40
Jul 27, 2023 $0.0000396
-0.28%
$174,063 $40
May 22, 2023 $0.0000365
+0.28%
$-- $8
May 21, 2023 $0.0000364
-63.65%
$141,954 $8
May 11, 2023 $0.000127
-0.87%
$-- $2,298
May 10, 2023 $0.000128
-13.25%
$500,366 $2,818
May 9, 2023 $0.000148
+0.08%
$576,866 $1,808
May 8, 2023 $0.000168
-1.21%
$-- $7,458
May 7, 2023 $0.00017
+84.28%
$664,131 $15,158
May 6, 2023 $0.0000924
+14.90%
$360,271 $6,922
May 3, 2023 $0.000112
-0.51%
$-- $1,866
May 2, 2023 $0.000113
-12.19%
$439,523 $1,876
May 1, 2023 $0.000128
-14.88%
$500,520 $1,842
Apr 30, 2023 $0.000151
+19.63%
$589,629 $1,888
Apr 26, 2023 $0.000168
+0.17%
$-- $1,868
Apr 25, 2023 $0.000168
+33.16%
$656,085 $1,866
Apr 13, 2023 $0.000128
-0.05%
$-- $499
Apr 12, 2023 $0.000128
-0.42%
$500,928 $500
Apr 11, 2023 $0.000191
+46.26%
$-- $1,893
Apr 10, 2023 $0.00013
+0.15%
$508,871 $499
Apr 5, 2023 $0.000209
+1.63%
$-- $3,787
Apr 4, 2023 $0.000206
+87.10%
$803,615 $3,726
Apr 3, 2023 $0.00011
-12.32%
$429,804 $1
Apr 1, 2023 $0.000133
+0.03%
$518,463 $502
Mar 31, 2023 $0.000133
-7.69%
$518,699 $926
Mar 30, 2023 $0.000234
+0.13%
$-- $2,694
Mar 29, 2023 $0.000233
+27.55%
$910,041 $2,689
Mar 21, 2023 $0.000188
-10.50%
$-- $4,016
Mar 20, 2023 $0.00021
-21.80%
$820,493 $9,766
Mar 19, 2023 $0.000269
+34.82%
$1.05 million $14,463
Mar 14, 2023 $0.000154
+3.18%
$-- $4,684
Mar 13, 2023 $0.000149
+7.31%
$580,782 $4,549
Download