Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meschain Historical Data

MES Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2021 $0.000259
-25.00%
$-- $44,605
Apr 27, 2021 $0.000346
-8.86%
$-- $30,104
Apr 26, 2021 $0.000379
+27.27%
$-- $13,428
Apr 25, 2021 $0.000298
-19.56%
$-- $20,387
Apr 24, 2021 $0.00037
+6.92%
$-- $42,382
Apr 23, 2021 $0.000346
+22.08%
$-- $33,246
Apr 22, 2021 $0.000284
-9.68%
$-- $875
Apr 21, 2021 $0.000314
-7.30%
$-- $13,764
Apr 20, 2021 $0.000339
-12.26%
$-- $16,341
Apr 19, 2021 $0.000386
+1.60%
$-- $45,570
Apr 18, 2021 $0.00038
-11.07%
$-- $49,386
Apr 17, 2021 $0.000427
+19.07%
$-- $19,652
Apr 16, 2021 $0.000359
+5.34%
$-- $18,206
Apr 15, 2021 $0.000341
-20.01%
$-- $17,891
Apr 14, 2021 $0.000426
+10.18%
$-- $18,318
Apr 13, 2021 $0.000386
-4.14%
$-- $46,352
Apr 12, 2021 $0.000403
+0.52%
$-- $27,538
Apr 11, 2021 $0.000401
-10.12%
$-- $11,245
Apr 10, 2021 $0.000446
+9.26%
$-- $20,688
Apr 9, 2021 $0.000408
+7.36%
$-- $49,634
Apr 8, 2021 $0.00038
-9.44%
$-- $25,679
Apr 7, 2021 $0.00042
+0.93%
$-- $50,720
Apr 6, 2021 $0.000416
+23.84%
$-- $35,372
Apr 5, 2021 $0.000336
+19.65%
$-- $52,986
Apr 4, 2021 $0.000281
+0.28%
$-- $32,838
Apr 3, 2021 $0.00028
-9.51%
$-- $3,319
Apr 2, 2021 $0.000309
+35.64%
$-- $38,932
Apr 1, 2021 $0.000228
-2.63%
$-- $1,099
Mar 30, 2021 $0.000233
-20.43%
$-- $1,191
Mar 29, 2021 $0.000293
+11.94%
$-- $48,149
Mar 28, 2021 $0.000262
-0.18%
$-- $28,133
Mar 27, 2021 $0.000262
+6.64%
$-- $40,566
Mar 26, 2021 $0.000246
-3.29%
$-- $43,651
Mar 25, 2021 $0.000255
+31.17%
$-- $23,992
Mar 24, 2021 $0.000194
-21.83%
$-- $24,743
Mar 23, 2021 $0.000249
-0.81%
$-- $14,163
Mar 22, 2021 $0.000251
+6.70%
$-- $81,971
Mar 21, 2021 $0.000235
-5.84%
$-- $21,587
Mar 20, 2021 $0.00025
+7.47%
$-- $11,432
Mar 19, 2021 $0.000232
-3.58%
$-- $53,095
Mar 18, 2021 $0.000241
-2.41%
$-- $31,533
Mar 17, 2021 $0.000247
+2.36%
$-- $60
Mar 16, 2021 $0.000242
+39.20%
$-- $23,345
Mar 15, 2021 $0.000174
-13.02%
$-- $93,976
Mar 14, 2021 $0.0002
-18.24%
$-- $23,514
Mar 13, 2021 $0.000244
+56.85%
$-- $20,951
Mar 12, 2021 $0.000156
-32.34%
$-- $1,200
Mar 11, 2021 $0.00023
-6.26%
$-- $23,633
Mar 10, 2021 $0.000246
-4.25%
$-- $17,247
Mar 9, 2021 $0.000256
+2.10%
$-- $24,325