Meschain Historical Data

MES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.000251
-2.82%
$ -- $ 1,042
Mar 7, 2021 $ 0.000258
+59.55%
$ -- $ 57,329
Mar 6, 2021 $ 0.000162
-2.47%
$ -- $ 21,917
Mar 5, 2021 $ 0.000166
-17.50%
$ -- $ 5,408
Mar 4, 2021 $ 0.000189
-1.54%
$ -- $ 13,900
Mar 3, 2021 $ 0.000192
+2.81%
$ -- $ 14,121
Mar 2, 2021 $ 0.000187
+29.45%
$ -- $ 21,151
Mar 1, 2021 $ 0.000145
-13.61%
$ -- $ 177
Feb 28, 2021 $ 0.000167
-33.12%
$ -- $ 31,948
Feb 27, 2021 $ 0.000251
+4.50%
$ -- $ 25,314
Feb 26, 2021 $ 0.00024
+34.71%
$ -- $ 69
Feb 25, 2021 $ 0.000178
-23.22%
$ -- $ 2,374
Feb 24, 2021 $ 0.000232
+8.75%
$ -- $ 609
Feb 23, 2021 $ 0.000213
+12.17%
$ -- $ 310
Feb 22, 2021 $ 0.00019
+0.04%
$ -- $ 18,099
Feb 21, 2021 $ 0.00019
+7.93%
$ -- $ 12,992
Feb 20, 2021 $ 0.000176
-10.71%
$ -- $ 22,870
Feb 19, 2021 $ 0.000197
+19.10%
$ -- $ 11,606
Feb 18, 2021 $ 0.000165
-37.52%
$ -- $ 58,931
Feb 17, 2021 $ 0.000265
+55.91%
$ -- $ 60,910
Feb 16, 2021 $ 0.00017
+16.21%
$ -- $ 18,115
Feb 15, 2021 $ 0.000146
-19.17%
$ -- $ 7
Feb 14, 2021 $ 0.000181
+0.86%
$ -- $ 4,702
Feb 13, 2021 $ 0.000179
+1.53%
$ -- $ 17,365
Feb 12, 2021 $ 0.000176
+4.19%
$ -- $ 18,077
Feb 11, 2021 $ 0.000169
+7.77%
$ -- $ 13,202
Feb 10, 2021 $ 0.000157
+2.39%
$ -- $ 15,499
Feb 9, 2021 $ 0.000153
-2.77%
$ -- $ 10,229
Feb 8, 2021 $ 0.000158
+8.04%
$ -- $ 8,944
Feb 7, 2021 $ 0.000146
-3.39%
$ -- $ 23,122
Feb 6, 2021 $ 0.000151
-4.99%
$ -- $ 15,383
Feb 5, 2021 $ 0.000159
-11.80%
$ -- $ 24,051
Feb 4, 2021 $ 0.00018
-0.53%
$ -- $ 7,965
Feb 3, 2021 $ 0.000181
-0.67%
$ -- $ 9,053
Feb 2, 2021 $ 0.000182
+6.96%
$ -- $ 29,463
Feb 1, 2021 $ 0.000169
+0.35%
$ -- $ 15,855
Jan 30, 2021 $ 0.000163
-9.32%
$ -- $ 7,527
Jan 29, 2021 $ 0.00018
+6.11%
$ -- $ 19
Jan 28, 2021 $ 0.000169
+5.71%
$ -- $ 15,739
Jan 27, 2021 $ 0.00016
-7.23%
$ -- $ 15,936
Jan 26, 2021 $ 0.000172
-3.48%
$ -- $ 12,468
Jan 24, 2021 $ 0.000176
-0.58%
$ -- $ 24,348
Jan 23, 2021 $ 0.000177
-15.36%
$ -- $ 17,824
Jan 22, 2021 $ 0.000209
+28.11%
$ -- $ 9,803
Jan 21, 2021 $ 0.000163
-26.87%
$ -- $ 11
Jan 20, 2021 $ 0.000224
+19.96%
$ -- $ 67,917
Jan 19, 2021 $ 0.000186
+7.63%
$ -- $ 20,953
Jan 18, 2021 $ 0.000173
+3.65%
$ -- $ 3,726
Jan 17, 2021 $ 0.000167
-21.16%
$ -- $ 11,704
Jan 16, 2021 $ 0.000212
+51.47%
$ -- $ 14,498