Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meschain Historical Data

MES Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2021 $0.00014
-38.10%
$-- $3,802
Jan 14, 2021 $0.000226
+17.14%
$-- $34,037
Jan 13, 2021 $0.000193
+2.39%
$-- $6,697
Jan 12, 2021 $0.000188
+5.37%
$-- $3,737
Jan 11, 2021 $0.000178
+18.64%
$-- $6,975
Jan 10, 2021 $0.00015
+3.98%
$-- $2,407
Jan 9, 2021 $0.000145
-30.76%
$-- $9,277
Jan 8, 2021 $0.00021
+2.10%
$-- $18,070
Jan 7, 2021 $0.000206
-33.10%
$-- $21,373
Jan 6, 2021 $0.000308
+2.56%
$-- $24,053
Jan 5, 2021 $0.0003
+48.95%
$-- $90,963
Jan 4, 2021 $0.000145
-0.59%
$-- $7,931
Jan 3, 2021 $0.000146
-44.21%
$-- $7,976
Jan 2, 2021 $0.000261
+1.57%
$-- $19,827
Jan 1, 2021 $0.000257
+19.50%
$-- $45,627
Dec 31, 2020 $0.000215
+84.70%
$-- $24,411
Dec 30, 2020 $0.000116
+6.84%
$-- $9,972
Dec 29, 2020 $0.000109
+0.50%
$-- $9,855
Dec 28, 2020 $0.000171
+11.78%
$-- $12,159
Dec 27, 2020 $0.000149
-30.99%
$-- $278
Dec 26, 2020 $0.000215
+126.26%
$-- $65,239
Dec 25, 2020 $0.000139
-0.48%
$-- $37,123
Dec 24, 2020 $0.000141
-33.56%
$-- $37,464
Dec 23, 2020 $0.000214
+30.05%
$-- $78,964
Dec 22, 2020 $0.000164
-10.78%
$-- $64
Dec 21, 2020 $0.000185
+31.00%
$-- $598
Dec 20, 2020 $0.000141
-3.75%
$-- $20
Dec 19, 2020 $0.000147
-30.21%
$-- $537
Dec 18, 2020 $0.000192
-0.30%
$-- $318
Dec 17, 2020 $0.000167
+92.72%
$-- $229
Dec 14, 2020 $0.0000856
+0.23%
$-- $8,431
Dec 13, 2020 $0.0000865
+0.13%
$-- $8,516
Dec 12, 2020 $0.00019
+79.12%
$-- $511
Dec 11, 2020 $0.000106
-28.35%
$-- $246
Dec 10, 2020 $0.00015
-2.18%
$-- $4,264
Dec 9, 2020 $0.000155
+117.75%
$-- $7,451
Dec 8, 2020 $0.0000714
-37.04%
$-- $1,238
Dec 7, 2020 $0.000113
-12.94%
$-- $5,227
Dec 6, 2020 $0.0000535
-15.03%
$-- $111
Dec 5, 2020 $0.0000612
-0.66%
$-- $1,344
Dec 3, 2020 $0.000168
+7.05%
$-- $54,467
Dec 2, 2020 $0.000157
+49.89%
$-- $62,707
Dec 1, 2020 $0.000105
+0.13%
$-- $38
Nov 30, 2020 $0.000064
+0.05%
$-- $1,109
Nov 29, 2020 $0.000064
-57.43%
$-- $1,108
Nov 28, 2020 $0.00015
+3.74%
$-- $6,572
Nov 27, 2020 $0.000145
+98.93%
$-- $6,293
Nov 26, 2020 $0.0000727
-14.95%
$-- $568
Nov 25, 2020 $0.0000856
+1.12%
$-- $235
Nov 24, 2020 $0.0000846
-62.53%
$-- $4,532