Meschain Historical Data

MES Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.00014
-38.10%
$ -- $ 3,802
Jan 14, 2021 $ 0.000226
+17.14%
$ -- $ 34,037
Jan 13, 2021 $ 0.000193
+2.39%
$ -- $ 6,697
Jan 12, 2021 $ 0.000188
+5.37%
$ -- $ 3,737
Jan 11, 2021 $ 0.000178
+18.64%
$ -- $ 6,975
Jan 10, 2021 $ 0.00015
+3.98%
$ -- $ 2,407
Jan 9, 2021 $ 0.000145
-30.76%
$ -- $ 9,277
Jan 8, 2021 $ 0.00021
+2.10%
$ -- $ 18,070
Jan 7, 2021 $ 0.000206
-33.10%
$ -- $ 21,373
Jan 6, 2021 $ 0.000308
+2.56%
$ -- $ 24,053
Jan 5, 2021 $ 0.0003
+48.95%
$ -- $ 90,963
Jan 4, 2021 $ 0.000145
-0.59%
$ -- $ 7,931
Jan 3, 2021 $ 0.000146
-44.21%
$ -- $ 7,976
Jan 2, 2021 $ 0.000261
+1.57%
$ -- $ 19,827
Jan 1, 2021 $ 0.000257
+19.50%
$ -- $ 45,627
Dec 31, 2020 $ 0.000215
+84.70%
$ -- $ 24,411
Dec 30, 2020 $ 0.000116
+6.84%
$ -- $ 9,972
Dec 29, 2020 $ 0.000109
+0.50%
$ -- $ 9,855
Dec 28, 2020 $ 0.000171
+11.78%
$ -- $ 12,159
Dec 27, 2020 $ 0.000149
-30.99%
$ -- $ 278
Dec 26, 2020 $ 0.000215
+126.26%
$ -- $ 65,239
Dec 25, 2020 $ 0.000139
-0.48%
$ -- $ 37,123
Dec 24, 2020 $ 0.000141
-33.56%
$ -- $ 37,464
Dec 23, 2020 $ 0.000214
+30.05%
$ -- $ 78,964
Dec 22, 2020 $ 0.000164
-10.78%
$ -- $ 64
Dec 21, 2020 $ 0.000185
+31.00%
$ -- $ 598
Dec 20, 2020 $ 0.000141
-3.75%
$ -- $ 20
Dec 19, 2020 $ 0.000147
-30.21%
$ -- $ 537
Dec 18, 2020 $ 0.000192
-0.30%
$ -- $ 318
Dec 17, 2020 $ 0.000167
+92.72%
$ -- $ 229
Dec 14, 2020 $ 0.0000856
+0.23%
$ -- $ 8,431
Dec 13, 2020 $ 0.0000865
+0.13%
$ -- $ 8,516
Dec 12, 2020 $ 0.00019
+79.12%
$ -- $ 511
Dec 11, 2020 $ 0.000106
-28.35%
$ -- $ 246
Dec 10, 2020 $ 0.00015
-2.18%
$ -- $ 4,264
Dec 9, 2020 $ 0.000155
+117.75%
$ -- $ 7,451
Dec 8, 2020 $ 0.0000714
-37.04%
$ -- $ 1,238
Dec 7, 2020 $ 0.000113
-12.94%
$ -- $ 5,227
Dec 6, 2020 $ 0.0000535
-15.03%
$ -- $ 111
Dec 5, 2020 $ 0.0000612
-0.66%
$ -- $ 1,344
Dec 3, 2020 $ 0.000168
+7.05%
$ -- $ 54,467
Dec 2, 2020 $ 0.000157
+49.89%
$ -- $ 62,707
Dec 1, 2020 $ 0.000105
+0.13%
$ -- $ 38
Nov 30, 2020 $ 0.000064
+0.05%
$ -- $ 1,109
Nov 29, 2020 $ 0.000064
-57.43%
$ -- $ 1,108
Nov 28, 2020 $ 0.00015
+3.74%
$ -- $ 6,572
Nov 27, 2020 $ 0.000145
+98.93%
$ -- $ 6,293
Nov 26, 2020 $ 0.0000727
-14.95%
$ -- $ 568
Nov 25, 2020 $ 0.0000856
+1.12%
$ -- $ 235
Nov 24, 2020 $ 0.0000846
-62.53%
$ -- $ 4,532