Meschain Historical Data

MES Page 19
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.000498
+40.19%
$ -- $ 40,734
Oct 3, 2020 $ 0.000355
-24.93%
$ -- $ 12
Oct 2, 2020 $ 0.000474
-2.18%
$ -- $ 45,071
Oct 1, 2020 $ 0.000484
+7.44%
$ -- $ 31,478
Sep 30, 2020 $ 0.000476
+6.07%
$ -- $ 2,737
Sep 29, 2020 $ 0.000448
+0.92%
$ -- $ 9,893
Sep 28, 2020 $ 0.000445
-16.99%
$ -- $ 24,235
Sep 27, 2020 $ 0.000535
+18.89%
$ -- $ 13,706
Sep 26, 2020 $ 0.000451
-17.96%
$ -- $ 140
Sep 25, 2020 $ 0.000549
+34.07%
$ -- $ 62,597
Sep 24, 2020 $ 0.00041
-9.73%
$ -- $ 12,498
Sep 23, 2020 $ 0.000454
-9.18%
$ -- $ 14,722
Sep 22, 2020 $ 0.0005
+13.13%
$ -- $ 16,017
Sep 21, 2020 $ 0.000442
+0.32%
$ -- $ 13,730
Sep 20, 2020 $ 0.00044
-3.50%
$ -- $ 14,958
Sep 19, 2020 $ 0.000456
-19.54%
$ -- $ 21,537
Sep 18, 2020 $ 0.000567
+0.67%
$ -- $ 18,639
Sep 17, 2020 $ 0.000563
-1.25%
$ -- $ 33,804
Sep 16, 2020 $ 0.00057
+6.13%
$ -- $ 55,261
Sep 15, 2020 $ 0.000537
-5.95%
$ -- $ 1,980
Sep 14, 2020 $ 0.000571
+0.31%
$ -- $ 18,321
Sep 13, 2020 $ 0.000569
-3.01%
$ -- $ 16,857
Sep 12, 2020 $ 0.000587
+15.97%
$ -- $ 37,272
Sep 11, 2020 $ 0.000506
-10.98%
$ -- $ 20,215
Sep 10, 2020 $ 0.000568
+17.98%
$ -- $ 30,145
Sep 9, 2020 $ 0.000481
-14.29%
$ -- $ 12,468
Sep 8, 2020 $ 0.000561
+0.76%
$ -- $ 35,720
Sep 7, 2020 $ 0.000557
+22.69%
$ -- $ 43,230
Sep 6, 2020 $ 0.000454
-32.32%
$ -- $ 5,717
Sep 5, 2020 $ 0.00067
+29.38%
$ -- $ 64,353
Sep 4, 2020 $ 0.000518
-13.30%
$ -- $ 20,633
Sep 3, 2020 $ 0.000598
-13.96%
$ -- $ 3,328
Sep 2, 2020 $ 0.000695
+2.12%
$ -- $ 33,915
Sep 1, 2020 $ 0.000681
+12.49%
$ -- $ 20,629
Aug 31, 2020 $ 0.000606
-18.21%
$ -- $ 52,405
Aug 30, 2020 $ 0.00074
+0.57%
$ -- $ 13,436
Aug 29, 2020 $ 0.000736
+81.03%
$ -- $ 87,260
Aug 28, 2020 $ 0.000407
-43.06%
$ -- $ 7,063
Aug 27, 2020 $ 0.000714
+50.25%
$ -- $ 65,180
Aug 26, 2020 $ 0.000475
-25.80%
$ -- $ 1,000
Aug 25, 2020 $ 0.000641
-11.16%
$ -- $ 11,805
Aug 24, 2020 $ 0.000721
+40.26%
$ -- $ 116,207
Aug 23, 2020 $ 0.000515
-25.19%
$ -- $ 341
Aug 22, 2020 $ 0.000688
+40.94%
$ -- $ 66,774
Aug 21, 2020 $ 0.000488
-34.79%
$ -- $ 8,245
Aug 20, 2020 $ 0.000749
+2.58%
$ -- $ 59,098
Aug 19, 2020 $ 0.00073
+33.58%
$ -- $ 98,034
Aug 18, 2020 $ 0.000546
+4.95%
$ -- $ 73,154
Aug 17, 2020 $ 0.000521
-21.13%
$ -- $ 2,402
Aug 16, 2020 $ 0.00066
+82.96%
$ -- $ 62,567