Meschain Historical Data

MES Page 20
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.000361
-11.55%
$ -- $ 1,501
Aug 14, 2020 $ 0.000408
-37.33%
$ -- $ 4,622
Aug 13, 2020 $ 0.00065
+41.11%
$ -- $ 63,452
Aug 12, 2020 $ 0.000461
-16.79%
$ -- $ 613
Aug 11, 2020 $ 0.000554
-9.87%
$ -- $ 688
Aug 10, 2020 $ 0.000614
+23.04%
$ -- $ 8,072
Aug 9, 2020 $ 0.000499
+25.35%
$ -- $ 19,459
Aug 8, 2020 $ 0.000398
+93.69%
$ -- $ 59,074
Aug 7, 2020 $ 0.000205
-44.57%
$ -- $ 12,148
Aug 6, 2020 $ 0.00037
-8.58%
$ -- $ 20,604
Aug 5, 2020 $ 0.000405
-4.95%
$ -- $ 800
Aug 4, 2020 $ 0.000426
+0.73%
$ -- $ 552
Aug 3, 2020 $ 0.000423
-1.75%
$ -- $ 43,444
Aug 2, 2020 $ 0.000431
-17.19%
$ -- $ 12,821
Aug 1, 2020 $ 0.00052
+52.11%
$ -- $ 26,305
Jul 31, 2020 $ 0.000342
+21.71%
$ -- $ 11,988
Jul 30, 2020 $ 0.000281
+57.68%
$ -- $ 11,177
Jul 29, 2020 $ 0.000178
-26.03%
$ -- $ 1,189
Jul 28, 2020 $ 0.000241
+33.45%
$ -- $ 59,735
Jul 27, 2020 $ 0.00018
-30.43%
$ -- $ 48,209
Jul 26, 2020 $ 0.000259
+109.59%
$ -- $ 80,143
Jul 25, 2020 $ 0.000124
-27.94%
$ -- $ 159
Jul 24, 2020 $ 0.000171
+364.02%
$ -- $ 78,949
Jul 23, 2020 $ 0.0000369
-79.08%
$ -- $ 402
Jul 22, 2020 $ 0.000176
+240.65%
$ -- $ 66,058
Jul 21, 2020 $ 0.0000517
-67.83%
$ -- $ 9
Jul 20, 2020 $ 0.000161
+61.01%
$ -- $ 54,162
Jul 19, 2020 $ 0.0000999
-36.24%
$ -- $ 690
Jul 18, 2020 $ 0.000157
-10.68%
$ -- $ 318
Jul 17, 2020 $ 0.000175
+146.68%
$ -- $ 2,052
Jul 14, 2020 $ 0.0000843
+0.31%
$ -- $ 926
Jul 13, 2020 $ 0.0000841
-1.16%
$ -- $ 3,385
Jul 12, 2020 $ 0.0000851
+1.29%
$ -- $ 4,814
Jul 11, 2020 $ 0.000084
-3.48%
$ -- $ 3,101
Jul 10, 2020 $ 0.000087
-0.44%
$ -- $ 6,027
Jul 9, 2020 $ 0.0000874
+3.83%
$ -- $ 388
Jul 8, 2020 $ 0.0000841
+0.77%
$ -- $ 708
Jul 7, 2020 $ 0.0000834
-5.78%
$ -- $ 3,106
Jul 6, 2020 $ 0.0000886
+1.86%
$ -- $ 7,162
Jul 5, 2020 $ 0.0000869
+2.14%
$ -- $ 4,565
Jul 4, 2020 $ 0.0000851
-19.92%
$ -- $ 2,856
Jul 3, 2020 $ 0.000106
+189.50%
$ -- $ 2,402
Jul 2, 2020 $ 0.0000367
-47.54%
$ -- $ 42
Jul 1, 2020 $ 0.0000699
-17.30%
$ -- $ 98
Jun 30, 2020 $ 0.0000846
-26.35%
$ -- $ 3,429
Jun 29, 2020 $ 0.000115
+39.37%
$ -- $ 4,976
Jun 28, 2020 $ 0.0000824
-16.65%
$ -- $ 3,931
Jun 27, 2020 $ 0.0000988
+18.66%
$ -- $ 5,664
Jun 26, 2020 $ 0.0000833
-2.49%
$ -- $ 4,401
Jun 25, 2020 $ 0.0000854
+23.46%
$ -- $ 2,739