Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meschain Historical Data

MES Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2020 $0.0000692
+29.88%
$-- $1,536
Jun 23, 2020 $0.0000533
+14.29%
$-- $789
Jun 22, 2020 $0.0000466
+10.21%
$-- $2,139
Jun 21, 2020 $0.0000423
+28.38%
$-- $2,263
Jun 20, 2020 $0.0000329
+0.74%
$-- $729
Jun 19, 2020 $0.0000327
+8.93%
$-- $969
Jun 18, 2020 $0.0000301
-30.10%
$-- $40
Jun 17, 2020 $0.000043
-1.16%
$-- $1,378
Jun 16, 2020 $0.0000435
+2.60%
$-- $1,389
Jun 15, 2020 $0.0000424
-4.38%
$-- $1,781
Jun 14, 2020 $0.0000444
+8.99%
$-- $2,276
Jun 13, 2020 $0.0000407
-11.82%
$-- $966
Jun 12, 2020 $0.0000461
+7.95%
$-- $1,617
Jun 11, 2020 $0.0000428
-5.49%
$-- $1,764
Jun 10, 2020 $0.0000452
-2.27%
$-- $20
Jun 9, 2020 $0.0000463
+521.63%
$-- $2,436
Jun 8, 2020 $0.0₅745
-86.43%
$-- $1
Jun 7, 2020 $0.0000549
+30.55%
$-- $655
Jun 6, 2020 $0.000042
+3.99%
$-- $1,211
Jun 5, 2020 $0.0000404
+2.19%
$-- $1,156
Jun 4, 2020 $0.0000396
-17.64%
$-- $523
Jun 3, 2020 $0.000048
+5.43%
$-- $2,524
Jun 2, 2020 $0.0000456
-1.81%
$-- $973
Jun 1, 2020 $0.0000464
+7.96%
$-- $1,008
May 31, 2020 $0.000043
+40.98%
$-- $1,966
May 30, 2020 $0.0000305
+216.01%
$-- $1,216
May 29, 2020 $0.0₅966
-72.55%
$-- $463
May 28, 2020 $0.0000351
+460.30%
$-- $1,499
May 27, 2020 $0.0₅627
-75.95%
$-- $1
May 26, 2020 $0.0000261
+23.54%
$-- $2,014
May 25, 2020 $0.0000211
-44.97%
$-- $27
May 24, 2020 $0.0000384
+1.84%
$-- $1,748
May 23, 2020 $0.0000377
+10.03%
$-- $1,466
May 22, 2020 $0.0000343
-4.46%
$-- $3,316
May 21, 2020 $0.0000359
+0.88%
$-- $1,410
May 20, 2020 $0.0000356
+453.64%
$-- $975
May 19, 2020 $0.0₅642
-82.55%
$-- $1
May 18, 2020 $0.0000368
-4.36%
$-- $1,210
May 17, 2020 $0.0000385
+15.48%
$-- $1,589
May 16, 2020 $0.0000333
-1.64%
$-- $959
May 15, 2020 $0.0000339
-23.76%
$-- $946
May 14, 2020 $0.0000445
+25.63%
$-- $350
May 13, 2020 $0.0000354
+4.17%
$-- $780
May 12, 2020 $0.000034
-3.06%
$-- $1,927
May 11, 2020 $0.000035
+271.93%
$-- $1,270
May 10, 2020 $0.0₅942
-74.93%
$-- $0
May 9, 2020 $0.0000376
-4.40%
$-- $1,347
May 8, 2020 $0.0000393
+13.11%
$-- $1,686
May 7, 2020 $0.0000348
-10.65%
$-- $1,017
May 6, 2020 $0.000039
+2.18%
$-- $1,946