Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meschain Historical Data

MES Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2020 $0.000102
+2.08%
$-- $13,855
Jan 25, 2020 $0.0000997
-0.95%
$-- $10,858
Jan 24, 2020 $0.000101
+3.17%
$-- $10,635
Jan 23, 2020 $0.0000976
-0.09%
$-- $10,600
Jan 22, 2020 $0.0000977
-1.00%
$-- $10,294
Jan 21, 2020 $0.0000987
-2.05%
$-- $10,545
Jan 20, 2020 $0.000101
+20.66%
$-- $16,314
Jan 19, 2020 $0.0000834
-24.43%
$-- $9,769
Jan 18, 2020 $0.00011
+16.38%
$-- $9,118
Jan 17, 2020 $0.000095
+14.87%
$-- $7,553
Jan 16, 2020 $0.0000827
-23.09%
$-- $567
Jan 15, 2020 $0.000107
-6.72%
$-- $32,401
Jan 14, 2020 $0.000115
+6.78%
$-- $11,610
Jan 13, 2020 $0.000108
-1.04%
$-- $22,687
Jan 12, 2020 $0.000109
-5.38%
$-- $17,231
Jan 11, 2020 $0.000115
+0.73%
$-- $22,438
Jan 10, 2020 $0.000114
-1.62%
$-- $12,741
Jan 9, 2020 $0.000116
-5.10%
$-- $12,491
Jan 8, 2020 $0.000123
+1.63%
$-- $5,975
Jan 7, 2020 $0.000121
-2.89%
$-- $418
Jan 6, 2020 $0.000124
+18.78%
$-- $375
Jan 5, 2020 $0.000105
-26.51%
$-- $16,102
Jan 4, 2020 $0.000142
-2.38%
$-- $15,448
Jan 3, 2020 $0.000146
-7.53%
$-- $10,316
Jan 2, 2020 $0.000158
+5.17%
$-- $23,392
Jan 1, 2020 $0.00015
-4.45%
$-- $22,249
Dec 31, 2019 $0.000157
+4.04%
$-- $25,953
Dec 30, 2019 $0.000151
-5.03%
$-- $11,526
Dec 29, 2019 $0.000159
+0.21%
$-- $18,930
Dec 28, 2019 $0.00016
+28.45%
$-- $19,851
Dec 27, 2019 $0.000125
-20.60%
$-- $6,858
Dec 26, 2019 $0.000157
-5.29%
$-- $10,513
Dec 25, 2019 $0.000166
-4.71%
$-- $15,117
Dec 24, 2019 $0.000174
+3.65%
$-- $8,265
Dec 23, 2019 $0.000168
+11.96%
$-- $6,839
Dec 22, 2019 $0.00015
-17.55%
$-- $9,938
Dec 21, 2019 $0.000182
+13.96%
$-- $51,989
Dec 20, 2019 $0.000159
-8.10%
$-- $11,285
Dec 19, 2019 $0.000173
-1.43%
$-- $7,086
Dec 18, 2019 $0.000176
-6.66%
$-- $28,884
Dec 17, 2019 $0.000189
-0.64%
$-- $7,297
Dec 16, 2019 $0.00019
-5.89%
$-- $32,500
Dec 15, 2019 $0.000202
+4.49%
$-- $29,910
Dec 14, 2019 $0.000193
+1.48%
$-- $42,133
Dec 13, 2019 $0.00019
+2.02%
$-- $29,721
Dec 12, 2019 $0.000187
-0.71%
$-- $21,816
Dec 11, 2019 $0.000188
-8.86%
$-- $35,725
Dec 10, 2019 $0.000206
-2.57%
$-- $37,948
Dec 9, 2019 $0.000211
-5.03%
$-- $33,626
Dec 8, 2019 $0.000223
+2.37%
$-- $30,454