Meschain Historical Data

MES Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.000217
+11.39%
$ -- $ 55,471
Dec 6, 2019 $ 0.000195
+4.58%
$ -- $ 29,789
Dec 5, 2019 $ 0.000187
+1.24%
$ -- $ 29,163
Dec 4, 2019 $ 0.000186
+24.31%
$ -- $ 22,656
Dec 3, 2019 $ 0.00015
-25.05%
$ -- $ 19,971
Dec 2, 2019 $ 0.0002
-0.13%
$ -- $ 27,758
Dec 1, 2019 $ 0.0002
+2.02%
$ -- $ 21,689
Nov 30, 2019 $ 0.000196
-2.73%
$ -- $ 13,013
Nov 29, 2019 $ 0.000202
+1.07%
$ -- $ 30,784
Nov 28, 2019 $ 0.0002
+24.70%
$ -- $ 39,710
Nov 27, 2019 $ 0.000161
+11.92%
$ -- $ 25,661
Nov 26, 2019 $ 0.000144
-2.69%
$ -- $ 12,260
Nov 25, 2019 $ 0.000147
+9.63%
$ -- $ 9,885
Nov 24, 2019 $ 0.000134
-6.10%
$ -- $ 26,634
Nov 23, 2019 $ 0.000143
-5.05%
$ -- $ 45,950
Nov 22, 2019 $ 0.00015
+1.99%
$ -- $ 41,537
Nov 21, 2019 $ 0.000147
-0.33%
$ -- $ 15,770
Nov 20, 2019 $ 0.000147
+1.45%
$ -- $ 30,414
Nov 19, 2019 $ 0.000145
+10.56%
$ -- $ 19,686
Nov 18, 2019 $ 0.000131
-3.81%
$ -- $ 14,497
Nov 17, 2019 $ 0.000137
+1.80%
$ -- $ 38,860
Nov 16, 2019 $ 0.000134
-1.01%
$ -- $ 19,521
Nov 15, 2019 $ 0.000136
-1.96%
$ -- $ 27,526
Nov 14, 2019 $ 0.000139
+1.53%
$ -- $ 31,377
Nov 13, 2019 $ 0.000136
+0.67%
$ -- $ 24,700
Nov 12, 2019 $ 0.000136
-5.65%
$ -- $ 25,067
Nov 11, 2019 $ 0.000144
+1.05%
$ -- $ 19,044
Nov 10, 2019 $ 0.000142
+1.96%
$ -- $ 13,741
Nov 9, 2019 $ 0.00014
+1.48%
$ -- $ 27,173
Nov 8, 2019 $ 0.000138
+1.94%
$ -- $ 25,611
Nov 7, 2019 $ 0.000135
-1.56%
$ -- $ 18,970
Nov 6, 2019 $ 0.000137
+2.32%
$ -- $ 28,284
Nov 5, 2019 $ 0.000134
-11.12%
$ -- $ 28,899
Nov 4, 2019 $ 0.00015
+6.19%
$ -- $ 31,589
Nov 3, 2019 $ 0.000142
-7.72%
$ -- $ 44,438
Nov 2, 2019 $ 0.000154
-6.81%
$ -- $ 13,597
Nov 1, 2019 $ 0.000165
+34.92%
$ -- $ 36,501
Oct 31, 2019 $ 0.000122
-11.23%
$ -- $ 21,333
Oct 30, 2019 $ 0.000138
-15.12%
$ -- $ 13,608
Oct 29, 2019 $ 0.000162
+22.96%
$ -- $ 48,024
Oct 28, 2019 $ 0.000132
-2.25%
$ -- $ 22,191
Oct 27, 2019 $ 0.000135
-1.82%
$ -- $ 12,122
Oct 26, 2019 $ 0.000137
+1.64%
$ -- $ 36,483
Oct 25, 2019 $ 0.000134
-3.69%
$ -- $ 5,292
Oct 24, 2019 $ 0.00014
+3.28%
$ -- $ 46,945
Oct 23, 2019 $ 0.000135
-15.31%
$ -- $ 23,175
Oct 22, 2019 $ 0.00016
-3.00%
$ -- $ 11,864
Oct 21, 2019 $ 0.000165
-0.54%
$ -- $ 21,549
Download