马王 Historical Data

Horseking
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000211
+0.07%
$ -- $ 8
Apr 20, 2026 $ 0.000209
+1.47%
$ -- $ 126
Apr 15, 2026 $ 0.000207
-0.27%
$ -- $ 290
Apr 14, 2026 $ 0.000209
+0.00%
$ -- $ 204
Apr 12, 2026 $ 0.000205
-3.08%
$ -- $ 281
Apr 11, 2026 $ 0.000215
-0.81%
$ -- $ 469
Apr 10, 2026 $ 0.000219
-0.84%
$ 218,937 $ 395
Apr 9, 2026 $ 0.000224
-1.67%
$ -- $ 459
Apr 7, 2026 $ 0.000233
-1.91%
$ -- $ 972
Apr 6, 2026 $ 0.000239
+2.79%
$ -- $ 358
Apr 5, 2026 $ 0.000228
-2.11%
$ -- $ 264
Apr 4, 2026 $ 0.000234
+1.14%
$ -- $ 380
Apr 3, 2026 $ 0.000232
+0.56%
$ 232,045 $ 1,317
Apr 2, 2026 $ 0.000227
-4.91%
$ -- $ 840
Apr 1, 2026 $ 0.000246
-2.17%
$ -- $ 451
Mar 31, 2026 $ 0.000256
-3.50%
$ -- $ 999
Mar 30, 2026 $ 0.000273
-2.55%
$ -- $ 408
Mar 27, 2026 $ 0.000286
-1.40%
$ -- $ 164
Mar 26, 2026 $ 0.000291
-7.37%
$ -- $ 2,249
Mar 25, 2026 $ 0.000314
+1.70%
$ -- $ 252
Mar 24, 2026 $ 0.000306
-1.40%
$ -- $ 178
Mar 23, 2026 $ 0.000313
+5.62%
$ -- $ 589
Mar 22, 2026 $ 0.000302
-0.16%
$ -- $ 114
Mar 21, 2026 $ 0.000307
+4.77%
$ -- $ 1,026
Mar 20, 2026 $ 0.000304
+0.46%
$ -- $ 45
Mar 19, 2026 $ 0.000308
-0.09%
$ -- $ 271
Mar 18, 2026 $ 0.000318
-0.81%
$ -- $ 1,415
Mar 17, 2026 $ 0.000321
-3.33%
$ 320,946 $ 1,067
Mar 16, 2026 $ 0.000335
+2.07%
$ -- $ 42
Mar 15, 2026 $ 0.000329
+0.67%
$ 328,755 $ 1,030
Mar 14, 2026 $ 0.000331
-5.05%
$ 331,476 $ 837
Mar 13, 2026 $ 0.000349
-1.25%
$ 349,379 $ 1,172
Mar 12, 2026 $ 0.000352
-8.27%
$ 351,730 $ 2,203
Mar 11, 2026 $ 0.000384
-6.72%
$ 383,796 $ 8,572
Mar 10, 2026 $ 0.000412
-16.96%
$ 412,410 $ 4,937
Mar 9, 2026 $ 0.000496
-0.77%
$ 495,546 $ 3,694
Mar 8, 2026 $ 0.000499
-17.04%
$ 498,785 $ 6,780
Mar 7, 2026 $ 0.000604
-1.47%
$ -- $ 1,516
Mar 6, 2026 $ 0.000625
-19.49%
$ 625,403 $ 7,272
Mar 5, 2026 $ 0.000778
+43.80%
$ 778,227 $ 10,209
Mar 4, 2026 $ 0.000539
+1.72%
$ 539,135 $ 3,548
Mar 3, 2026 $ 0.00053
-5.32%
$ 530,092 $ 4,526
Mar 2, 2026 $ 0.000562
-2.27%
$ 562,385 $ 3,519
Mar 1, 2026 $ 0.000573
-7.01%
$ 573,443 $ 7,979
Feb 28, 2026 $ 0.000617
-4.83%
$ 617,059 $ 14,612
Feb 27, 2026 $ 0.000722
-14.65%
$ 721,671 $ 26,612
Feb 26, 2026 $ 0.000827
-13.39%
$ -- $ 13,353
Feb 25, 2026 $ 0.00097
+14.01%
$ 970,010 $ 16,939
Feb 24, 2026 $ 0.00085
-16.38%
$ 849,718 $ 75,580
Feb 23, 2026 $ 0.00101
-18.62%
$ 1.01 million $ 44,132
Download