马王 Historical Data

Horseking Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000878
-0.28%
$ 878,166 $ 59,806
Feb 24, 6 AM $ 0.000881
-3.23%
$ 881,129 $ 55,688
Feb 24, 5 AM $ 0.000904
+0.00%
$ 903,659 $ 52,852
Feb 24, 4 AM $ 0.000901
-1.51%
$ 901,212 $ 52,340
Feb 24, 3 AM $ 0.000915
-0.57%
$ 914,973 $ 51,666
Feb 24, 2 AM $ 0.00092
-7.37%
$ 920,069 $ 51,843
Feb 24, 1 AM $ 0.000988
+1.52%
$ 987,801 $ 47,488
Feb 24, 12 AM $ 0.000971
-4.45%
$ 971,018 $ 47,313
Feb 23, 11 PM $ 0.00101
+0.31%
$ 1.01 million $ 44,132
Feb 23, 10 PM $ 0.00101
-0.32%
$ 1.01 million $ 44,074
Feb 23, 9 PM $ 0.00101
+0.73%
$ 1.01 million $ 43,888
Feb 23, 8 PM $ 0.00101
-0.21%
$ 1.01 million $ 43,518
Feb 23, 7 PM $ 0.00101
-0.81%
$ 1.01 million $ 43,601
Feb 23, 5 PM $ 0.00101
-0.38%
$ 1.01 million $ 43,551
Feb 23, 4 PM $ 0.00101
-0.18%
$ 1.01 million $ 43,752
Feb 23, 3 PM $ 0.00104
+0.86%
$ 1.04 million $ 43,334
Feb 23, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 42,789
Feb 23, 1 PM $ 0.0012
+0.15%
$ 1.2 million $ 24,432
Feb 23, 12 PM $ 0.0012
-15.77%
$ 1.2 million $ 23,663
Feb 23, 11 AM $ 0.00142
+0.13%
$ 1.42 million $ 16,660
Feb 23, 10 AM $ 0.00144
-2.97%
$ 1.44 million $ 16,387
Feb 23, 9 AM $ 0.00148
+3.47%
$ 1.48 million $ 14,367
Feb 23, 8 AM $ 0.00143
+4.90%
$ 1.43 million $ 13,568
Feb 23, 7 AM $ 0.00139
-1.59%
$ 1.39 million $ 11,444
Feb 23, 6 AM $ 0.00141
+0.03%
$ 1.41 million $ 9,644
Feb 23, 5 AM $ 0.00141
+3.03%
$ 1.41 million $ 8,798
Feb 23, 4 AM $ 0.00137
-0.10%
$ 1.37 million $ 7,097
Feb 23, 3 AM $ 0.00136
+1.18%
$ 1.36 million $ 6,708
Feb 23, 2 AM $ 0.00134
+11.85%
$ 1.34 million $ 77,807
Feb 23, 1 AM $ 0.0012
-3.78%
$ 1.2 million $ 73,148
Feb 23, 12 AM $ 0.00125
+0.16%
$ 1.25 million $ 71,777
Feb 22, 11 PM $ 0.00125
+1.62%
$ 1.25 million $ 70,945
Feb 22, 10 PM $ 0.00123
+2.41%
$ 1.23 million $ 69,927
Feb 22, 9 PM $ 0.00119
+0.01%
$ 1.19 million $ 69,059
Feb 22, 8 PM $ 0.00119
-2.30%
$ 1.19 million $ 68,744
Feb 22, 7 PM $ 0.00122
-6.29%
$ 1.22 million $ 68,193
Feb 22, 6 PM $ 0.00134
+0.13%
$ 1.34 million $ 65,019
Feb 22, 5 PM $ 0.00134
-1.77%
$ 1.34 million $ 64,921
Feb 22, 4 PM $ 0.00137
+0.57%
$ 1.37 million $ 64,347
Feb 22, 3 PM $ 0.00136
+3.55%
$ 1.36 million $ 63,555
Feb 22, 2 PM $ 0.00146
-6.41%
$ 1.46 million $ 61,073
Feb 22, 1 PM $ 0.00159
+10.01%
$ 1.59 million $ 53,883
Feb 22, 12 PM $ 0.00143
-22.64%
$ 1.43 million $ 50,784
Feb 22, 11 AM $ 0.00185
-0.80%
$ 1.85 million $ 33,411
Feb 22, 10 AM $ 0.00186
+2.74%
$ 1.86 million $ 32,656
Feb 22, 9 AM $ 0.00181
-3.27%
$ 1.81 million $ 30,419
Feb 22, 8 AM $ 0.00187
+40.81%
$ 1.87 million $ 26,283
Feb 22, 6 AM $ 0.00165
+15.22%
$ 1.65 million $ 15,470
Feb 22, 5 AM $ 0.00142
-0.22%
$ 1.42 million $ 9,214
Feb 22, 4 AM $ 0.00142
+4.88%
$ 1.42 million $ 8,181