马王 Historical Data

Horseking Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00135
+6.53%
$ 1.35 million $ 6,056
Feb 22, 2 AM $ 0.00126
-12.02%
$ 1.26 million $ 22,695
Feb 22, 1 AM $ 0.00143
+0.31%
$ 1.43 million $ 18,622
Feb 22, 12 AM $ 0.00143
+0.15%
$ 1.43 million $ 18,046
Feb 21, 11 PM $ 0.00143
+4.00%
$ 1.43 million $ 17,325
Feb 21, 10 PM $ 0.00137
+16.40%
$ 1.37 million $ 14,769
Feb 21, 9 PM $ 0.00118
+16.74%
$ 1.18 million $ 10,646
Feb 21, 8 PM $ 0.00101
-0.17%
$ 1.01 million $ 6,922
Feb 21, 7 PM $ 0.00101
-0.19%
$ 1.01 million $ 6,925
Feb 21, 6 PM $ 0.00101
+2.49%
$ 1.01 million $ 6,918
Feb 21, 5 PM $ 0.000987
+1.95%
$ 986,546 $ 6,349
Feb 21, 4 PM $ 0.000967
+0.94%
$ 966,763 $ 5,947
Feb 21, 3 PM $ 0.000978
-6.72%
$ 977,911 $ 4,630
Feb 21, 2 PM $ 0.00105
-1.74%
$ 1.05 million $ 2,673
Feb 21, 1 PM $ 0.00107
-1.02%
$ 1.07 million $ 2,165
Feb 21, 12 PM $ 0.00109
+1.01%
$ 1.09 million $ 25,175
Feb 21, 11 AM $ 0.00107
+5.98%
$ 1.07 million $ 23,183
Feb 21, 10 AM $ 0.00101
+2.07%
$ 1.01 million $ 19,310
Feb 21, 9 AM $ 0.000995
+3.90%
$ 995,467 $ 18,109
Feb 21, 8 AM $ 0.000958
-1.97%
$ 957,820 $ 17,155
Feb 21, 7 AM $ 0.000978
+8.14%
$ 978,159 $ 15,744
Feb 21, 6 AM $ 0.000904
+7.07%
$ 904,164 $ 11,017
Feb 21, 5 AM $ 0.000844
+7.27%
$ 844,461 $ 9,243
Feb 21, 4 AM $ 0.000786
+2.13%
$ 786,358 $ 5,873
Feb 21, 3 AM $ 0.000767
-1.16%
$ 767,264 $ 4,975
Feb 21, 2 AM $ 0.000777
-0.92%
$ 777,370 $ 83,506
Feb 21, 1 AM $ 0.000791
+7.97%
$ 790,548 $ 82,421
Feb 21, 12 AM $ 0.000733
+20.66%
$ 730,450 $ 80,532
Feb 20, 11 PM $ 0.000606
+3.39%
$ 606,210 $ 69,215
Feb 20, 10 PM $ 0.000586
-5.97%
$ 586,140 $ 66,495
Feb 20, 9 PM $ 0.000616
+0.20%
$ 616,328 $ 63,958
Feb 20, 8 PM $ 0.000615
-5.44%
$ 615,171 $ 63,751
Feb 20, 6 PM $ 0.000643
+0.00%
$ 643,332 $ 62,816
Feb 20, 5 PM $ 0.000642
+5.13%
$ 641,879 $ 60,901
Feb 20, 4 PM $ 0.000608
-14.57%
$ 607,806 $ 54,836
Feb 20, 3 PM $ 0.000702
+0.00%
$ 702,368 $ 50,677
Feb 20, 2 PM $ 0.000704
-1.85%
$ 704,102 $ 49,942
Feb 20, 1 PM $ 0.000717
-1.12%
$ 717,076 $ 48,046
Feb 20, 12 PM $ 0.000731
+0.84%
$ 731,411 $ 47,517
Feb 20, 11 AM $ 0.000721
-0.64%
$ 720,652 $ 44,037
Feb 20, 10 AM $ 0.000729
+1.43%
$ 729,018 $ 44,091
Feb 20, 9 AM $ 0.000718
-0.58%
$ 718,486 $ 43,730
Feb 20, 8 AM $ 0.00072
+1.16%
$ 720,271 $ 43,334
Feb 20, 7 AM $ 0.000713
+2.32%
$ 712,581 $ 42,385
Feb 20, 6 AM $ 0.000695
-2.03%
$ 694,782 $ 40,664
Feb 20, 5 AM $ 0.000714
-1.80%
$ 717,449 $ 39,132
Feb 20, 4 AM $ 0.000726
-0.62%
$ 725,930 $ 36,558
Feb 20, 3 AM $ 0.000727
-3.52%
$ 727,295 $ 35,738
Feb 20, 2 AM $ 0.000754
-1.07%
$ 753,778 $ 34,252
Feb 20, 1 AM $ 0.00076
-0.54%
$ 759,906 $ 34,285