马王 Historical Data

Horseking Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.000765
+1.95%
$ 765,416 $ 34,048
Feb 19, 11 PM $ 0.00075
+1.82%
$ 749,912 $ 32,173
Feb 19, 10 PM $ 0.000739
-1.50%
$ 739,374 $ 31,461
Feb 19, 9 PM $ 0.00075
+0.00%
$ 750,210 $ 31,378
Feb 19, 8 PM $ 0.00071
+0.17%
$ 709,977 $ 29,810
Feb 19, 7 PM $ 0.000647
+0.00%
$ 646,662 $ 28,137
Feb 19, 5 PM $ 0.000694
-1.60%
$ 693,644 $ 26,505
Feb 19, 4 PM $ 0.000705
+0.14%
$ 705,050 $ 25,950
Feb 19, 2 PM $ 0.000803
-7.20%
$ 803,004 $ 22,812
Feb 19, 1 PM $ 0.000864
-8.97%
$ 864,359 $ 24,183
Feb 19, 12 PM $ 0.000954
-4.50%
$ 953,879 $ 25,883
Feb 19, 11 AM $ 0.000999
-4.21%
$ 999,122 $ 25,290
Feb 19, 10 AM $ 0.00104
-5.62%
$ 1.04 million $ 25,888
Feb 19, 9 AM $ 0.00112
-2.47%
$ 1.12 million $ 22,567
Feb 19, 8 AM $ 0.00115
-9.40%
$ 1.15 million $ 21,525
Feb 19, 7 AM $ 0.00127
-3.17%
$ 1.27 million $ 23,301
Feb 19, 6 AM $ 0.00131
-3.38%
$ 1.31 million $ 20,017
Feb 19, 5 AM $ 0.00138
-3.80%
$ 1.38 million $ 17,050
Feb 19, 4 AM $ 0.00143
+31.34%
$ 1.43 million $ 12,751
Feb 19, 3 AM $ 0.00109
+2.31%
$ 1.09 million $ 4,358
Feb 19, 2 AM $ 0.000755
+1.41%
$ 755,480 $ 41,773
Feb 19, 1 AM $ 0.000744
-0.06%
$ 743,570 $ 28,545
Feb 19, 12 AM $ 0.000744
+0.55%
$ 743,744 $ 27,859
Feb 18, 11 PM $ 0.000774
-9.86%
$ 775,256 $ 25,891
Feb 18, 10 PM $ 0.000858
+1.67%
$ 858,278 $ 22,873
Feb 18, 9 PM $ 0.000844
-0.11%
$ 844,128 $ 22,455
Feb 18, 8 PM $ 0.000841
-3.06%
$ 840,970 $ 21,872
Feb 18, 7 PM $ 0.000863
+9.20%
$ 863,027 $ 20,196
Feb 18, 6 PM $ 0.000809
+1.40%
$ 809,397 $ 17,258
Feb 18, 5 PM $ 0.000773
+21.07%
$ 773,379 $ 16,923
Feb 18, 4 PM $ 0.00062
+0.83%
$ 619,965 $ 10,913
Feb 18, 3 PM $ 0.000612
+14.30%
$ 612,038 $ 9,298
Feb 18, 2 PM $ 0.000538
+12.46%
$ 538,037 $ 6,711
Feb 18, 1 PM $ 0.000445
+8.64%
$ 444,611 $ 3,842
Feb 18, 12 PM $ 0.000404
-0.34%
$ 403,922 $ 12,001
Feb 18, 11 AM $ 0.000408
-1.32%
$ 407,635 $ 9,441
Feb 18, 9 AM $ 0.000431
-6.05%
$ 430,667 $ 8,807
Feb 18, 8 AM $ 0.000458
+0.55%
$ 458,306 $ 6,671
Feb 18, 7 AM $ 0.000455
-4.56%
$ 455,110 $ 5,551
Feb 18, 6 AM $ 0.000476
-0.61%
$ 475,807 $ 4,500
Feb 18, 5 AM $ 0.000479
-0.86%
$ 479,078 $ 4,262
Feb 18, 4 AM $ 0.000487
+4.85%
$ 486,767 $ 3,987
Feb 18, 3 AM $ 0.000461
-0.89%
$ 461,433 $ 3,119
Feb 18, 2 AM $ 0.000466
+2.83%
$ 465,699 $ 45,368
Feb 18, 1 AM $ 0.000454
+0.31%
$ 453,768 $ 44,098
Feb 18, 12 AM $ 0.000453
-15.78%
$ 452,980 $ 41,320
Feb 17, 11 PM $ 0.000545
+19.09%
$ 545,213 $ 38,689
Feb 17, 10 PM $ 0.000449
-0.91%
$ 448,921 $ 34,349
Feb 17, 9 PM $ 0.000461
-0.24%
$ 460,899 $ 33,967
Feb 17, 8 PM $ 0.000464
+0.83%
$ 463,990 $ 33,962