马王 Historical Data

Horseking Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000461
+0.81%
$ 460,800 $ 33,804
Feb 17, 5 PM $ 0.000456
-0.51%
$ 455,912 $ 33,177
Feb 17, 4 PM $ 0.000456
-4.75%
$ 455,993 $ 33,479
Feb 17, 3 PM $ 0.000479
+0.82%
$ 478,815 $ 32,259
Feb 17, 2 PM $ 0.000455
-18.02%
$ 454,906 $ 31,406
Feb 17, 1 PM $ 0.000554
+0.45%
$ 553,983 $ 25,952
Feb 17, 12 PM $ 0.000551
-3.29%
$ 551,020 $ 25,168
Feb 17, 11 AM $ 0.00057
+1.58%
$ 569,931 $ 23,888
Feb 17, 10 AM $ 0.000561
-3.72%
$ 561,346 $ 23,573
Feb 17, 9 AM $ 0.000582
-5.25%
$ 581,549 $ 22,390
Feb 17, 8 AM $ 0.000614
-2.50%
$ 613,523 $ 20,533
Feb 17, 7 AM $ 0.00064
-7.06%
$ 639,858 $ 18,614
Feb 17, 6 AM $ 0.000691
+0.13%
$ 691,179 $ 17,264
Feb 17, 5 AM $ 0.000689
-1.46%
$ 689,250 $ 17,088
Feb 17, 4 AM $ 0.000697
-2.96%
$ 697,182 $ 15,251
Feb 17, 3 AM $ 0.000718
-10.95%
$ 717,713 $ 14,405
Feb 17, 2 AM $ 0.000804
-3.70%
$ 804,285 $ 79,555
Feb 17, 1 AM $ 0.000836
+20.09%
$ 836,341 $ 77,661
Feb 17, 12 AM $ 0.000689
-0.13%
$ 689,454 $ 72,677
Feb 16, 11 PM $ 0.00069
+1.98%
$ 689,139 $ 72,709
Feb 16, 10 PM $ 0.000677
+1.05%
$ 677,243 $ 72,243
Feb 16, 9 PM $ 0.00067
+0.18%
$ 669,936 $ 71,155
Feb 16, 8 PM $ 0.000668
-0.02%
$ 668,430 $ 70,921
Feb 16, 7 PM $ 0.000663
-0.30%
$ 662,723 $ 70,348
Feb 16, 6 PM $ 0.000671
+14.42%
$ 670,573 $ 69,991
Feb 16, 5 PM $ 0.000591
+11.67%
$ 591,141 $ 66,322
Feb 16, 4 PM $ 0.00056
+5.57%
$ 559,864 $ 62,479
Feb 16, 3 PM $ 0.000536
-14.90%
$ 535,643 $ 57,450
Feb 16, 2 PM $ 0.000629
-10.39%
$ 628,853 $ 54,439
Feb 16, 1 PM $ 0.000701
-2.14%
$ 700,930 $ 47,126
Feb 16, 12 PM $ 0.000716
+12.06%
$ 716,108 $ 47,585
Feb 16, 11 AM $ 0.000627
-17.36%
$ 626,681 $ 41,068
Feb 16, 10 AM $ 0.000756
+5.60%
$ 756,069 $ 35,553
Feb 16, 9 AM $ 0.000715
-11.78%
$ 721,904 $ 33,642
Feb 16, 8 AM $ 0.000811
+12.59%
$ 810,658 $ 29,458
Feb 16, 7 AM $ 0.000728
-6.85%
$ 727,848 $ 26,532
Feb 16, 6 AM $ 0.000782
-7.78%
$ 781,706 $ 24,352
Feb 16, 5 AM $ 0.000846
-0.96%
$ 845,741 $ 20,529
Feb 16, 4 AM $ 0.000853
-1.60%
$ 852,621 $ 20,389
Feb 16, 3 AM $ 0.000866
-3.87%
$ 866,123 $ 19,352
Feb 16, 2 AM $ 0.000901
+7.19%
$ 900,724 $ 386,293
Feb 16, 1 AM $ 0.000839
+8.03%
$ 839,496 $ 385,044
Feb 16, 12 AM $ 0.000777
+6.59%
$ 776,924 $ 384,239
Feb 15, 11 PM $ 0.000729
-4.48%
$ 728,894 $ 379,396
Feb 15, 10 PM $ 0.000762
-0.55%
$ 761,860 $ 379,811
Feb 15, 9 PM $ 0.000766
+2.57%
$ 747,627 $ 378,497
Feb 15, 8 PM $ 0.000747
+3.88%
$ 746,572 $ 377,097
Feb 15, 7 PM $ 0.000716
-8.54%
$ 716,479 $ 373,805
Feb 15, 6 PM $ 0.000784
+3.09%
$ 784,044 $ 365,876
Feb 15, 5 PM $ 0.000558
+19.88%
$ 557,605 $ 363,654