马王 Historical Data

Horseking Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000784
+3.09%
$ 784,044 $ 365,876
Feb 15, 5 PM $ 0.000558
+19.88%
$ 557,605 $ 363,654
Feb 15, 4 PM $ 0.000485
-42.16%
$ 485,020 $ 231,206
Feb 15, 3 PM $ 0.000839
+26.90%
$ 838,726 $ 369,580
Feb 15, 2 PM $ 0.000661
+4.68%
$ 660,630 $ 356,793
Feb 15, 1 PM $ 0.000634
-12.51%
$ 634,335 $ 351,913
Feb 15, 12 PM $ 0.000725
-14.23%
$ 724,982 $ 342,363
Feb 15, 11 AM $ 0.000847
+9.01%
$ 846,829 $ 337,943
Feb 15, 10 AM $ 0.000809
-13.73%
$ 808,530 $ 331,005
Feb 15, 9 AM $ 0.000935
+0.77%
$ 936,907 $ 327,370
Feb 15, 8 AM $ 0.000927
-0.84%
$ 927,399 $ 310,347
Feb 15, 7 AM $ 0.000936
+8.75%
$ 935,932 $ 142,133
Feb 15, 6 AM $ 0.000853
-22.09%
$ 852,632 $ 125,829
Feb 15, 5 AM $ 0.00111
+24.79%
$ 1.1 million $ 121,414
Feb 15, 4 AM $ 0.000885
-25.68%
$ 833,989 $ 109,464
Feb 15, 3 AM $ 0.00119
+7.49%
$ 1.19 million $ 95,398
Feb 15, 2 AM $ 0.00111
-19.36%
$ 1.11 million $ 300,350
Feb 15, 1 AM $ 0.00136
-22.95%
$ 1.36 million $ 280,230
Feb 15, 12 AM $ 0.00177
+24.52%
$ 1.79 million $ 264,604
Feb 14, 11 PM $ 0.00141
-0.91%
$ 1.41 million $ 236,101
Feb 14, 10 PM $ 0.00142
-0.90%
$ 1.42 million $ 224,051
Feb 14, 9 PM $ 0.00144
+10.66%
$ 1.44 million $ 218,919
Feb 14, 8 PM $ 0.0013
+12.38%
$ 1.3 million $ 217,057
Feb 14, 7 PM $ 0.00113
+2.97%
$ 1.13 million $ 211,854
Feb 14, 6 PM $ 0.00112
-3.35%
$ 1.12 million $ 210,088
Feb 14, 5 PM $ 0.00116
+7.21%
$ 1.16 million $ 208,443
Feb 14, 4 PM $ 0.00109
-18.88%
$ 1.09 million $ 199,531
Feb 14, 3 PM $ 0.00134
+35.39%
$ 1.34 million $ 191,033
Feb 14, 2 PM $ 0.000992
+11.10%
$ 992,161 $ 171,508
Feb 14, 1 PM $ 0.000893
+10.77%
$ 893,621 $ 160,794
Feb 14, 12 PM $ 0.000805
-7.32%
$ 805,020 $ 152,823
Feb 14, 11 AM $ 0.00087
+6.54%
$ 870,209 $ 140,582
Feb 14, 10 AM $ 0.000815
+2.48%
$ 814,841 $ 118,160
Feb 14, 9 AM $ 0.000794
+101.51%
$ 777,712 $ 77,848
Feb 14, 8 AM $ 0.00039
-8.16%
$ 390,266 $ 52,886
Feb 14, 7 AM $ 0.000426
+11.71%
$ 425,967 $ 43,397
Feb 14, 6 AM $ 0.00038
+3.57%
$ 380,377 $ 32,469
Feb 14, 5 AM $ 0.000366
+5.22%
$ 362,696 $ 28,343
Feb 14, 4 AM $ 0.000348
+39.84%
$ 348,165 $ 16,378
Feb 14, 3 AM $ 0.000246
+40.48%
$ 246,141 $ 6,692
Feb 14, 2 AM $ 0.000174
+3.21%
$ 174,258 $ 29,593
Feb 14, 1 AM $ 0.000169
+2.78%
$ 168,804 $ 29,315
Feb 14, 12 AM $ 0.000164
+7.67%
$ 164,452 $ 28,951
Feb 13, 11 PM $ 0.000153
+0.00%
$ 152,907 $ 27,888
Feb 13, 8 PM $ 0.000154
-7.28%
$ 154,452 $ 27,692
Feb 13, 7 PM $ 0.000168
-5.56%
$ 168,019 $ 27,006
Feb 13, 6 PM $ 0.000179
-0.35%
$ 178,550 $ 26,221
Feb 13, 5 PM $ 0.000179
-0.78%
$ 179,064 $ 26,274
Feb 13, 4 PM $ 0.00018
+14.32%
$ 179,026 $ 26,074
Feb 13, 3 PM $ 0.000153
+0.98%
$ 152,794 $ 24,065