马王 Historical Data

Horseking Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.000261
-1.60%
$ 261,285 $ 846
Mar 30, 3 PM $ 0.000273
+0.00%
$ 272,788 $ 408
Mar 30, 2 PM $ 0.000273
+0.00%
$ 273,315 $ 367
Mar 30, 2 AM $ 0.00028
+0.00%
$ 279,928 $ 236
Mar 27, 10 AM $ 0.000286
-0.38%
$ 285,938 $ 164
Mar 27, 9 AM $ 0.000287
-0.25%
$ 286,805 $ 135
Mar 27, 8 AM $ 0.000287
+0.06%
$ 287,323 $ 128
Mar 27, 4 AM $ 0.000289
+0.00%
$ 289,472 $ 2,275
Mar 27, 2 AM $ 0.00029
+0.09%
$ 290,341 $ 2,271
Mar 27, 12 AM $ 0.00029
+0.00%
$ 290,003 $ 2,245
Mar 26, 10 AM $ 0.000291
-0.29%
$ 290,704 $ 2,249
Mar 26, 9 AM $ 0.000292
+0.01%
$ 292,145 $ 1,138
Mar 26, 8 AM $ 0.000292
-0.95%
$ 291,941 $ 1,133
Mar 26, 7 AM $ 0.000298
-2.68%
$ 298,088 $ 471
Mar 26, 6 AM $ 0.000312
+0.00%
$ 312,161 $ 205
Mar 26, 5 AM $ 0.000313
+0.35%
$ 312,771 $ 189
Mar 26, 4 AM $ 0.000313
+0.00%
$ 313,403 $ 117
Mar 26, 3 AM $ 0.000314
+0.00%
$ 313,844 $ 102
Mar 25, 10 AM $ 0.000314
+0.00%
$ -- $ 252
Mar 25, 2 AM $ 0.00031
+0.00%
$ 309,536 $ 179
Mar 25, 12 AM $ 0.000309
+0.05%
$ 309,007 $ 214
Mar 24, 3 PM $ 0.000306
+0.00%
$ 305,950 $ 178
Mar 24, 1 PM $ 0.000309
+0.13%
$ 308,605 $ 206
Mar 24, 12 PM $ 0.000309
-0.18%
$ 308,796 $ 173
Mar 24, 2 AM $ 0.00031
+0.00%
$ 310,018 $ 557
Mar 24, 1 AM $ 0.00031
+0.00%
$ 310,305 $ 540
Mar 23, 1 PM $ 0.000313
+0.06%
$ 313,197 $ 589
Mar 23, 11 AM $ 0.000304
+0.00%
$ 304,295 $ 542
Mar 23, 10 AM $ 0.000303
+0.00%
$ 303,277 $ 488
Mar 23, 7 AM $ 0.000297
+0.20%
$ 297,196 $ 301
Mar 23, 6 AM $ 0.000299
-0.17%
$ 299,474 $ 328
Mar 23, 5 AM $ 0.0003
+0.91%
$ 299,990 $ 335
Mar 23, 4 AM $ 0.000297
+0.13%
$ 296,913 $ 279
Mar 22, 4 PM $ 0.000302
-0.17%
$ 301,577 $ 114
Mar 22, 3 PM $ 0.000302
+0.00%
$ 301,858 $ 79
Mar 22, 9 AM $ 0.000301
+0.48%
$ 301,334 $ 120
Mar 22, 8 AM $ 0.000302
+0.00%
$ 301,545 $ 103
Mar 22, 7 AM $ 0.000302
+0.13%
$ 301,938 $ 105
Mar 22, 6 AM $ 0.000302
+0.00%
$ 302,075 $ 65
Mar 21, 3 PM $ 0.000307
+0.00%
$ 306,725 $ 1,026
Mar 21, 10 AM $ 0.000306
+0.12%
$ 306,146 $ 1,002
Mar 21, 7 AM $ 0.000306
+0.07%
$ 305,821 $ 993
Mar 21, 4 AM $ 0.000305
+4.03%
$ 304,835 $ 976
Mar 21, 3 AM $ 0.000293
+0.00%
$ 292,747 $ 457
Mar 20, 10 AM $ 0.000304
+0.00%
$ 304,074 $ 45
Mar 20, 9 AM $ 0.000305
+0.00%
$ 304,508 $ 56
Mar 20, 1 AM $ 0.000303
+0.00%
$ 302,644 $ 72
Mar 20, 12 AM $ 0.000302
-0.07%
$ 302,471 $ 67
Mar 19, 6 AM $ 0.000308
+0.00%
$ 307,579 $ 271
Mar 19, 12 AM $ 0.000308
+0.05%
$ 308,006 $ 795