马王 Historical Data

Horseking
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000108
+0.00%
$ 107,639 $ 137
Jun 7, 8 AM $ 0.000105
+0.00%
$ 105,210 $ 132
Jun 7, 5 AM $ 0.000105
+0.00%
$ 104,906 $ 47
Jun 6, 1 AM $ 0.000105
+0.00%
$ 105,211 $ 104
Jun 5, 8 AM $ 0.000108
+0.00%
$ 108,098 $ 329
Jun 4, 12 PM $ 0.000112
-0.71%
$ 112,477 $ 228
Jun 3, 12 AM $ 0.000128
+0.00%
$ 127,687 $ 341
Jun 1, 4 AM $ 0.000142
-0.42%
$ 141,613 $ 112
May 31, 7 AM $ 0.00015
+0.00%
$ 149,502 $ 5,820
May 31, 4 AM $ 0.000151
+0.01%
$ 150,856 $ 6,055
May 31, 2 AM $ 0.00015
+0.39%
$ 149,857 $ 5,920
May 31, 1 AM $ 0.000149
-6.86%
$ 149,274 $ 5,887
May 31, 12 AM $ 0.000162
-15.43%
$ 161,603 $ 5,172
May 30, 8 PM $ 0.000192
+0.00%
$ 192,156 $ 3,664
May 30, 5 PM $ 0.000185
-1.30%
$ 184,760 $ 3,387
May 30, 4 PM $ 0.000187
+1.48%
$ 187,018 $ 3,287
May 30, 3 PM $ 0.000182
+27.74%
$ 181,600 $ 3,243
May 30, 6 AM $ 0.000137
+0.60%
$ 136,834 $ 614
May 30, 1 AM $ 0.000134
-1.00%
$ 133,702 $ 499
May 30, 12 AM $ 0.000135
+2.40%
$ 134,558 $ 361
May 29, 11 PM $ 0.000132
+0.00%
$ 131,891 $ 60
May 27, 11 AM $ 0.000135
+0.00%
$ 134,901 $ 69
May 27, 10 AM $ 0.000135
+0.00%
$ 134,582 $ 111
May 26, 11 AM $ 0.000136
+0.11%
$ 135,714 $ 119
May 26, 10 AM $ 0.000135
+0.80%
$ 135,356 $ 81
May 26, 5 AM $ 0.000133
+0.04%
$ 133,418 $ 169
May 25, 1 PM $ 0.000136
+0.24%
$ 135,721 $ 214
May 25, 7 AM $ 0.000132
+0.00%
$ 131,627 $ 69
May 25, 6 AM $ 0.000132
+0.05%
$ 131,537 $ 56
May 25, 3 AM $ 0.000131
+0.03%
$ 130,641 $ 55
May 25, 2 AM $ 0.00013
+0.00%
$ 130,373 $ 2
May 23, 11 PM $ 0.000129
+0.21%
$ 129,226 $ 160
May 23, 8 AM $ 0.000126
+0.27%
$ 125,654 $ 113
May 23, 6 AM $ 0.000127
+0.08%
$ 126,868 $ 81
May 23, 3 AM $ 0.000127
+0.01%
$ 126,538 $ 59
May 18, 4 AM $ 0.000135
+0.00%
$ 134,826 $ 268
May 15, 6 AM $ 0.000147
-0.15%
$ 147,363 $ 132
May 15, 1 AM $ 0.000153
+0.00%
$ 152,552 $ 37
May 15, 12 AM $ 0.000152
+1.88%
$ 152,351 $ 27
May 14, 11 PM $ 0.000149
+0.00%
$ 148,819 $ 17
May 14, 7 AM $ 0.000124
+0.00%
$ 123,784 $ 43
May 13, 10 PM $ 0.000118
+0.01%
$ 118,388 $ 2,093
May 13, 4 PM $ 0.000119
-0.03%
$ 118,759 $ 2,100
May 13, 7 AM $ 0.000111
+6.14%
$ 111,066 $ 1,971
May 13, 6 AM $ 0.00011
-2.57%
$ 110,278 $ 574
May 6, 3 PM $ 0.000142
+0.00%
$ 141,735 $ 953
May 4, 1 AM $ 0.000191
-2.11%
$ 190,739 $ 438
May 2, 8 AM $ 0.0002
+0.00%
$ 200,471 $ 466
Apr 24, 2 PM $ 0.000211
+0.00%
$ 210,971 $ 8
Apr 24, 3 AM $ 0.000211
+0.05%
$ 210,925 $ 6
Download