马王 Historical Data

Horseking Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000318
+0.00%
$ -- $ 1,415
Mar 18, 9 AM $ 0.000318
-0.05%
$ 317,852 $ 1,442
Mar 18, 8 AM $ 0.000318
+0.29%
$ 317,610 $ 1,534
Mar 18, 7 AM $ 0.000316
-0.10%
$ 316,026 $ 1,503
Mar 18, 5 AM $ 0.000316
+0.01%
$ 315,663 $ 1,421
Mar 18, 4 AM $ 0.00032
-0.08%
$ 319,667 $ 1,255
Mar 18, 3 AM $ 0.00032
+0.29%
$ 319,638 $ 1,248
Mar 18, 2 AM $ 0.000318
+0.85%
$ 317,939 $ 1,243
Mar 18, 1 AM $ 0.000316
+0.00%
$ 316,425 $ 1,144
Mar 18, 12 AM $ 0.000316
-1.36%
$ 316,313 $ 1,233
Mar 17, 11 PM $ 0.000321
+0.16%
$ 320,946 $ 1,067
Mar 17, 10 PM $ 0.00032
+0.00%
$ 320,088 $ 1,044
Mar 17, 4 PM $ 0.000327
-0.10%
$ 326,854 $ 705
Mar 17, 12 PM $ 0.000329
+0.02%
$ 329,245 $ 563
Mar 17, 11 AM $ 0.00033
-0.27%
$ 329,758 $ 527
Mar 17, 10 AM $ 0.000331
-0.08%
$ 330,599 $ 474
Mar 17, 7 AM $ 0.000334
+0.00%
$ 333,508 $ 228
Mar 17, 5 AM $ 0.000333
+0.20%
$ 333,418 $ 218
Mar 17, 4 AM $ 0.000333
-0.68%
$ 332,696 $ 194
Mar 17, 3 AM $ 0.000337
+0.30%
$ 336,854 $ 163
Mar 17, 2 AM $ 0.000335
-0.31%
$ 335,348 $ 158
Mar 17, 1 AM $ 0.000337
+0.82%
$ 337,106 $ 145
Mar 17, 12 AM $ 0.000334
+0.60%
$ 334,013 $ 103
Mar 16, 5 AM $ 0.000335
+0.06%
$ 334,807 $ 42
Mar 16, 4 AM $ 0.000335
+0.01%
$ 334,555 $ 31
Mar 16, 2 AM $ 0.000328
+0.00%
$ 328,126 $ 1,050
Mar 16, 1 AM $ 0.000328
+0.00%
$ 328,001 $ 1,032
Mar 15, 10 PM $ 0.000329
+0.02%
$ 328,755 $ 1,030
Mar 15, 3 PM $ 0.000323
+0.04%
$ 322,539 $ 1,001
Mar 15, 9 AM $ 0.000322
+0.00%
$ 322,162 $ 958
Mar 15, 8 AM $ 0.000321
-0.11%
$ 321,271 $ 952
Mar 15, 7 AM $ 0.000322
+0.75%
$ 321,895 $ 905
Mar 15, 6 AM $ 0.000319
-0.06%
$ 319,138 $ 660
Mar 15, 5 AM $ 0.000319
-0.48%
$ 318,683 $ 640
Mar 15, 4 AM $ 0.00032
-0.53%
$ 319,637 $ 591
Mar 15, 3 AM $ 0.000321
-1.62%
$ 321,141 $ 503
Mar 15, 2 AM $ 0.000327
+0.00%
$ 326,579 $ 1,075
Mar 14, 11 PM $ 0.000331
+0.26%
$ 331,476 $ 837
Mar 14, 12 PM $ 0.000329
+0.38%
$ 329,491 $ 811
Mar 14, 11 AM $ 0.000328
-0.85%
$ 327,884 $ 802
Mar 14, 10 AM $ 0.000331
-0.13%
$ 330,689 $ 668
Mar 14, 5 AM $ 0.000333
+0.00%
$ 333,042 $ 622
Mar 14, 4 AM $ 0.000333
+0.12%
$ 332,889 $ 614
Mar 14, 3 AM $ 0.000332
-1.52%
$ 332,204 $ 605
Mar 14, 1 AM $ 0.000344
+0.00%
$ 343,836 $ 1,422
Mar 14, 12 AM $ 0.00035
+0.25%
$ 349,971 $ 1,198
Mar 13, 11 PM $ 0.000349
+0.02%
$ 348,903 $ 1,172
Mar 13, 2 PM $ 0.000359
+0.19%
$ 359,125 $ 1,185
Mar 13, 1 PM $ 0.000359
+0.07%
$ 359,473 $ 1,123
Mar 13, 12 PM $ 0.000359
+0.77%
$ 358,515 $ 988